Indicators

AutoZone (NY: AZO )

2,962.09 +15.28 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2439	2450	2405	2439	155,212	+10.27(+0.42%)
Jan 30, 2023	2390	2441	2389	2429	169,229	+59.24(+2.50%)
Jan 27, 2023	2407	2425	2356	2369	189,532	-45.93(-1.90%)
Jan 26, 2023	2380	2431	2375	2415	193,758	+57.46(+2.44%)
Jan 25, 2023	2339	2381	2325	2358	166,973	+16.25(+0.69%)
Jan 24, 2023	2314	2350	2306	2342	142,768	+22.60(+0.97%)
Jan 23, 2023	2342	2342	2310	2319	143,087	-7.65(-0.33%)
Jan 20, 2023	2330	2334	2300	2327	146,457	-0.93(-0.04%)
Jan 19, 2023	2339	2352	2327	2328	113,586	-17.39(-0.74%)
Jan 18, 2023	2356	2361	2340	2345	125,441	-10.95(-0.46%)
Jan 17, 2023	2366	2384	2332	2356	152,377	-13.00(-0.55%)
Jan 13, 2023	2336	2395	2325	2369	122,829	+5.88(+0.25%)
Jan 12, 2023	2425	2425	2361	2363	171,201	-70.23(-2.89%)
Jan 11, 2023	2448	2454	2424	2433	115,249	-2.29(-0.09%)
Jan 10, 2023	2453	2455	2425	2436	105,849	-6.23(-0.26%)
Jan 09, 2023	2500	2500	2437	2442	143,051	-44.89(-1.81%)
Jan 06, 2023	2432	2498	2432	2487	150,272	+70.07(+2.90%)
Jan 05, 2023	2425	2450	2414	2417	155,294	-28.89(-1.18%)
Jan 04, 2023	2430	2454	2421	2445	122,292	+14.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.