Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 543.00 543.00 543.00 0 -4.00(-0.73%)
Jan 28, 2013 547.00 547.00 547.00 547.00 0 +5.00(+0.92%)
Jan 24, 2013 542.00 542.00 542.00 0 -1.00(-0.18%)
Jan 23, 2013 543.00 543.00 543.00 543.00 4 -17.00(-3.04%)
Jan 18, 2013 560.00 560.00 560.00 0 -3.00(-0.53%)
Jan 14, 2013 563.00 563.00 563.00 563.00 0 +23.00(+4.26%)
Jan 10, 2013 540.00 540.00 540.00 0 +6.78(+1.27%)
Jan 08, 2013 533.22 533.22 533.22 0 +31.72(+6.32%)
Dec 21, 2012 501.50 501.50 501.50 501.50 0 +16.50(+3.40%)
Dec 13, 2012 485.00 485.00 485.00 0 -5.50(-1.12%)
Dec 12, 2012 490.50 490.50 490.50 490.50 81 -0.84(-0.17%)
Dec 11, 2012 491.34 491.34 491.34 491.34 181 -2.66(-0.54%)
Dec 10, 2012 494.00 494.00 494.00 494.00 48 +6.00(+1.23%)
Dec 07, 2012 488.00 488.00 488.00 488.00 35 +8.00(+1.67%)
Dec 04, 2012 480.00 480.00 480.00 480.00 0 -3.00(-0.62%)
Nov 30, 2012 483.00 483.00 483.00 483.00 32 +18.00(+3.87%)
Nov 28, 2012 465.00 465.00 465.00 0 +11.00(+2.42%)
Nov 21, 2012 454.00 454.00 454.00 0 +16.00(+3.65%)
Nov 15, 2012 438.00 438.00 438.00 0 -5.00(-1.13%)
Nov 14, 2012 443.00 443.00 443.00 443.00 5 -8.00(-1.77%)
Nov 12, 2012 451.00 451.00 451.00 9,261 +16.00(+3.68%)
Nov 06, 2012 435.00 435.00 435.00 435.00 200 -2.51(-0.57%)
Nov 04, 2012 437.51 437.51 437.51 437.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.