Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 336.00 336.00 336.00 20 +5.75(+1.74%)
Jan 26, 2016 330.25 330.25 330.25 330.25 10 +9.05(+2.82%)
Jan 22, 2016 321.20 321.20 321.20 0 +6.20(+1.97%)
Jan 21, 2016 314.75 315.00 314.75 315.00 28 -3.40(-1.07%)
Jan 15, 2016 318.40 318.40 318.40 0 +0.95(+0.30%)
Jan 12, 2016 317.45 317.45 317.45 0 +5.05(+1.62%)
Jan 11, 2016 312.40 312.40 312.40 312.40 89 -3.60(-1.14%)
Jan 08, 2016 318.00 318.00 316.00 316.00 30 +0.20(+0.06%)
Jan 07, 2016 316.45 317.00 315.80 315.80 358 -14.20(-4.30%)
Jan 05, 2016 330.00 330.00 330.00 0 -3.60(-1.08%)
Jan 04, 2016 333.60 333.60 333.60 333.60 1 -18.85(-5.35%)
Dec 30, 2015 352.45 352.45 352.45 0 -0.68(-0.19%)
Dec 29, 2015 351.55 353.12 351.55 353.12 30 -0.73(-0.20%)
Dec 28, 2015 353.85 353.85 353.85 353.85 1 +8.52(+2.47%)
Dec 23, 2015 345.33 345.33 345.33 0 +1.88(+0.55%)
Dec 17, 2015 343.45 343.45 343.45 0 +13.00(+3.93%)
Dec 14, 2015 330.45 330.45 330.45 0 -21.15(-6.02%)
Dec 08, 2015 351.60 351.60 351.60 41 -6.40(-1.79%)
Dec 03, 2015 358.00 358.00 358.00 0 +5.35(+1.52%)
Nov 30, 2015 352.65 352.65 352.65 175 +5.65(+1.63%)
Nov 27, 2015 346.00 347.00 346.00 347.00 930 -20.40(-5.55%)
Nov 20, 2015 367.40 367.40 367.40 367.40 26 +7.40(+2.06%)
Nov 19, 2015 360.00 360.00 360.00 360.00 348 +2.15(+0.60%)
Nov 18, 2015 357.85 357.85 357.85 357.85 986 +0.10(+0.03%)
Nov 17, 2015 357.75 357.75 357.75 357.75 105 +7.55(+2.16%)
Nov 16, 2015 350.20 350.20 350.20 350.20 98 -25.55(-6.80%)
Nov 09, 2015 375.75 375.75 375.75 0 -4.15(-1.09%)
Nov 06, 2015 379.85 379.90 379.85 379.90 827 -18.85(-4.73%)
Nov 04, 2015 398.75 398.75 398.75 0 +9.70(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.