Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6850 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.9590	4,221	+0.05(+5.38%)
Jan 30, 2024	1.000	1.070	0.8710	0.9100	21,971	-0.16(-14.95%)
Jan 29, 2024	1.000	1.080	0.9725	1.070	10,961	+0.03(+2.88%)
Jan 26, 2024	1.020	1.050	1.000	1.040	46,499	+0.04(+4.00%)
Jan 25, 2024	1.030	1.030	0.9650	1.000	2,831	+0.12(+13.64%)
Jan 24, 2024	0.9900	1.020	0.8800	0.8800	10,000	-0.16(-15.38%)
Jan 22, 2024				1.040	10	+0.04(+4.00%)
Jan 19, 2024	1.000	1.000	1.000	1.000	510	-0.05(-4.76%)
Jan 16, 2024				1.050	0	+0.00(+0.00%)
Jan 12, 2024	0.9500	1.050	0.9500	1.050	2,375	+0.05(+5.00%)
Jan 11, 2024	0.9050	1.035	0.9050	1.000	5,180	+0.15(+17.51%)
Jan 10, 2024	1.050	1.050	0.8510	0.8510	5,320	-0.05(-5.55%)
Jan 09, 2024	1.070	1.080	0.9010	0.9010	11,349	-0.16(-15.40%)
Jan 08, 2024	1.020	1.070	1.020	1.065	2,015	+0.00(+0.47%)
Jan 05, 2024	1.060	1.060	1.050	1.060	2,177	+0.06(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.