Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.350 2.400 2.261 2.360 314,767 +0.02(+0.85%)
Jan 30, 2019 2.400 2.470 2.100 2.340 522,000 -0.01(-0.43%)
Jan 29, 2019 2.400 2.450 2.320 2.350 718,972 +0.06(+2.62%)
Jan 28, 2019 2.150 2.400 2.150 2.290 551,540 +0.23(+11.17%)
Jan 25, 2019 2.070 2.110 2.040 2.060 485,500 +0.02(+0.98%)
Jan 24, 2019 1.990 2.050 1.980 2.040 565,068 +0.07(+3.55%)
Jan 23, 2019 1.930 1.980 1.905 1.970 359,896 +0.10(+5.35%)
Jan 22, 2019 1.800 1.960 1.800 1.870 280,236 +0.08(+4.47%)
Jan 18, 2019 1.730 1.830 1.730 1.790 249,100 +0.09(+5.29%)
Jan 17, 2019 1.700 1.750 1.660 1.700 190,539 +0.02(+1.19%)
Jan 16, 2019 1.605 1.700 1.580 1.680 181,650 +0.11(+7.01%)
Jan 15, 2019 1.550 1.600 1.510 1.570 180,795 +0.00(+0.00%)
Jan 14, 2019 1.440 1.580 1.440 1.570 209,766 +0.12(+8.28%)
Jan 11, 2019 1.235 1.450 1.220 1.450 176,300 +0.26(+21.85%)
Jan 10, 2019 1.310 1.370 1.030 1.190 179,791 -0.10(-7.75%)
Jan 09, 2019 1.480 1.480 0.8650 1.290 673,017 -0.19(-12.84%)
Jan 08, 2019 1.690 1.700 1.470 1.480 166,671 -0.22(-12.94%)
Jan 07, 2019 1.790 1.815 1.610 1.700 90,513 -0.09(-5.03%)
Jan 04, 2019 1.810 1.810 1.720 1.790 66,800 -0.01(-0.44%)
Jan 03, 2019 1.850 1.850 1.750 1.798 29,203 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.