Indicators

Johnson Outdoors (NQ: JOUT )

37.83 -4.78 (-11.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.343	7.448	7.343	7.343	5,135	+0.11(+1.58%)
Jan 30, 2002	7.404	7.430	7.229	7.229	5,478	-0.04(-0.60%)
Jan 29, 2002	7.273	7.404	7.229	7.273	13,466	-0.00(-0.01%)
Jan 28, 2002	7.352	7.352	7.054	7.273	6,961	+0.00(+0.01%)
Jan 25, 2002	7.360	7.448	7.141	7.273	14,836	-0.04(-0.60%)
Jan 24, 2002	7.141	7.316	7.010	7.316	13,923	+0.21(+2.96%)
Jan 23, 2002	6.791	7.106	6.791	7.106	32,183	+0.37(+5.46%)
Jan 22, 2002	6.738	6.738	6.738	6.738	1,597	+0.19(+2.95%)
Jan 21, 2002	6.703	6.703	6.545	6.545	4,108	+0.00(+0.00%)
Jan 18, 2002	6.703	6.703	6.545	6.545	4,108	-0.11(-1.71%)
Jan 17, 2002	6.764	6.791	6.659	6.659	1,597	-0.13(-1.94%)
Jan 16, 2002	6.791	6.835	6.791	6.791	22,825	+0.00(+0.00%)
Jan 15, 2002	6.843	6.843	6.791	6.791	8,102	-0.10(-1.40%)
Jan 14, 2002	7.176	7.229	6.878	6.887	47,362	-0.29(-4.03%)
Jan 11, 2002	7.220	7.220	7.106	7.176	14,151	+0.17(+2.36%)
Jan 10, 2002	7.325	7.325	7.010	7.011	18,374	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.