Skip to main content

Johnson Outdoors (NQ: JOUT )

63.01 +1.39 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 61.87 63.18 61.29 63.01 55,941 +1.39(+2.26%)
Mar 30, 2023 61.80 62.33 60.92 61.62 47,586 +0.14(+0.23%)
Mar 29, 2023 61.36 61.51 60.29 61.48 44,453 +0.46(+0.75%)
Mar 28, 2023 60.90 61.75 59.97 61.02 90,045 +0.05(+0.09%)
Mar 27, 2023 60.61 61.28 59.85 60.97 25,428 +0.90(+1.49%)
Mar 24, 2023 59.10 60.24 58.83 60.07 65,630 +0.59(+0.99%)
Mar 23, 2023 60.16 61.09 58.83 59.48 38,081 -0.54(-0.90%)
Mar 22, 2023 61.05 61.93 60.02 60.02 37,447 -1.02(-1.67%)
Mar 21, 2023 60.09 61.21 59.71 61.04 54,861 +1.68(+2.83%)
Mar 20, 2023 60.48 60.98 58.84 59.36 68,877 -0.55(-0.92%)
Mar 17, 2023 59.70 60.98 59.13 59.91 256,484 +0.09(+0.15%)
Mar 16, 2023 58.62 60.27 58.36 59.82 61,162 +0.42(+0.71%)
Mar 15, 2023 57.89 59.90 57.50 59.40 65,777 +0.29(+0.49%)
Mar 14, 2023 60.63 60.63 58.36 59.11 60,395 +0.18(+0.31%)
Mar 13, 2023 58.75 59.72 56.80 58.93 61,144 -0.58(-0.97%)
Mar 10, 2023 60.47 60.66 58.71 59.51 59,901 -1.16(-1.91%)
Mar 09, 2023 63.21 63.63 60.47 60.67 68,151 -2.50(-3.96%)
Mar 08, 2023 62.13 63.21 61.85 63.17 44,873 +0.84(+1.35%)
Mar 07, 2023 63.16 63.16 61.91 62.33 53,005 -0.65(-1.03%)
Mar 06, 2023 63.65 64.05 62.74 62.98 77,740 -0.67(-1.05%)
Mar 03, 2023 63.54 64.49 63.10 63.65 71,684 +0.31(+0.49%)
Mar 02, 2023 62.66 63.62 62.35 63.34 60,503 +0.23(+0.36%)
Mar 01, 2023 64.82 65.50 62.77 63.11 82,225 -1.75(-2.70%)
Feb 28, 2023 64.27 65.13 63.75 64.86 93,997 +0.62(+0.97%)
Feb 27, 2023 64.89 65.60 64.03 64.24 40,828 -0.34(-0.53%)
Feb 24, 2023 64.18 64.80 63.27 64.58 43,082 +0.15(+0.23%)
Feb 23, 2023 64.62 64.70 63.55 64.43 49,651 +0.52(+0.81%)
Feb 22, 2023 63.55 64.20 63.23 63.91 41,507 +0.57(+0.90%)
Feb 21, 2023 65.90 65.90 63.29 63.34 48,784 -3.09(-4.65%)
Feb 17, 2023 65.87 66.79 65.20 66.43 49,553 +0.90(+1.37%)
Feb 16, 2023 65.95 66.98 65.31 65.53 48,932 -0.72(-1.09%)
Feb 15, 2023 65.00 66.27 64.39 66.25 62,151 +1.02(+1.56%)
Feb 14, 2023 65.89 65.89 64.56 65.23 42,236 -0.71(-1.08%)
Feb 13, 2023 65.83 66.03 64.75 65.94 43,237 +0.50(+0.76%)
Feb 10, 2023 65.18 65.99 64.30 65.44 54,719 +0.44(+0.68%)
Feb 09, 2023 66.28 66.35 64.65 65.00 75,054 -0.55(-0.84%)
Feb 08, 2023 65.00 66.10 64.61 65.55 28,279 +0.11(+0.17%)
Feb 07, 2023 64.53 66.00 63.32 65.44 40,069 +0.76(+1.18%)
Feb 06, 2023 66.79 66.90 64.02 64.68 42,930 -3.01(-4.45%)
Feb 03, 2023 71.18 71.59 67.58 67.69 76,165 -3.80(-5.32%)
Feb 02, 2023 69.74 71.88 68.60 71.49 58,758 +2.58(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.