Indicators

Predictive Oncology Inc (NQ: POAI )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.80	23.20	20.80	20.80	177,850	-2.80(-11.86%)
Jan 28, 2021	24.00	25.20	22.20	23.60	157,294	+0.20(+0.85%)
Jan 27, 2021	25.00	25.60	22.20	23.40	216,179	-3.20(-12.03%)
Jan 26, 2021	27.80	28.20	26.00	26.60	181,037	-0.60(-2.21%)
Jan 25, 2021	29.00	29.00	25.00	27.20	286,889	+0.00(+0.00%)
Jan 22, 2021	24.60	27.80	23.20	27.20	436,240	-0.20(-0.73%)
Jan 21, 2021	27.60	31.60	24.20	27.40	638,673	+2.60(+10.48%)
Jan 20, 2021	22.80	24.80	21.00	24.80	391,348	+4.00(+19.23%)
Jan 19, 2021	19.40	23.00	18.40	20.80	376,588	+0.80(+4.00%)
Jan 15, 2021	18.60	20.20	18.20	20.00	131,855	+1.40(+7.53%)
Jan 14, 2021	18.40	18.80	17.00	18.60	115,324	+0.54(+3.01%)
Jan 13, 2021	19.60	19.60	17.36	18.06	101,550	-0.34(-1.85%)
Jan 12, 2021	17.34	22.60	17.28	18.40	379,717	+0.40(+2.20%)
Jan 11, 2021	16.00	18.00	15.40	18.00	158,735	+2.20(+13.92%)
Jan 08, 2021	14.60	15.92	14.20	15.80	293,765	-0.20(-1.25%)
Jan 07, 2021	16.80	17.20	15.40	16.00	127,691	+0.00(+0.00%)
Jan 06, 2021	17.20	17.80	15.40	16.00	150,829	-1.00(-5.88%)
Jan 05, 2021	15.00	17.40	15.00	17.00	206,542	+2.60(+18.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.