Skip to main content

Predictive Oncology Inc (NQ: POAI )

0.7500 -0.0900 (-10.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.8300 0.9000 0.7300 0.7500 148,599 -0.09(-10.30%)
Oct 28, 2024 0.8600 0.9400 0.8240 0.8361 243,188 +0.00(+0.01%)
Oct 25, 2024 0.7200 0.8780 0.7112 0.8360 276,799 +0.12(+17.20%)
Oct 24, 2024 0.6959 0.7149 0.6801 0.7133 104,892 +0.03(+4.39%)
Oct 23, 2024 0.6500 0.7064 0.6255 0.6833 230,339 +0.03(+5.12%)
Oct 22, 2024 0.6599 0.6599 0.6404 0.6500 30,837 -0.01(-2.14%)
Oct 21, 2024 0.6950 0.7049 0.6512 0.6642 139,154 -0.01(-1.91%)
Oct 18, 2024 0.5601 0.6823 0.5601 0.6771 209,070 +0.11(+18.77%)
Oct 17, 2024 0.6000 0.6024 0.5701 0.5701 69,049 -0.03(-4.22%)
Oct 16, 2024 0.5549 0.6008 0.5524 0.5952 194,205 +0.05(+8.20%)
Oct 15, 2024 0.6001 0.6053 0.5500 0.5501 202,018 -0.06(-10.54%)
Oct 14, 2024 0.6300 0.6300 0.6010 0.6149 37,921 +0.00(+0.10%)
Oct 11, 2024 0.6530 0.6530 0.6084 0.6143 77,974 -0.03(-4.02%)
Oct 10, 2024 0.6539 0.6539 0.6396 0.6400 37,509 -0.01(-2.14%)
Oct 09, 2024 0.6500 0.6540 0.6351 0.6540 52,728 +0.01(+1.38%)
Oct 08, 2024 0.6749 0.6749 0.6451 0.6451 51,468 -0.03(-4.00%)
Oct 07, 2024 0.6433 0.6823 0.6401 0.6720 115,580 +0.03(+4.45%)
Oct 04, 2024 0.6824 0.6824 0.6421 0.6434 110,039 -0.03(-4.01%)
Oct 03, 2024 0.7359 0.7359 0.6701 0.6703 127,506 -0.06(-7.94%)
Oct 02, 2024 0.7851 0.7894 0.7281 0.7281 125,352 -0.05(-6.74%)
Oct 01, 2024 0.7900 0.7949 0.7659 0.7807 43,546 -0.01(-0.93%)
Sep 30, 2024 0.7651 0.8000 0.7651 0.7880 102,680 +0.00(+0.25%)
Sep 27, 2024 0.7551 0.7924 0.7551 0.7860 74,319 +0.03(+3.75%)
Sep 26, 2024 0.7840 0.7940 0.7490 0.7576 129,974 -0.03(-4.10%)
Sep 25, 2024 0.7900 0.8024 0.7900 0.7900 54,222 -0.01(-0.73%)
Sep 24, 2024 0.8100 0.8151 0.7716 0.7958 108,705 -0.02(-2.46%)
Sep 23, 2024 0.8370 0.8370 0.8112 0.8159 71,319 -0.00(-0.05%)
Sep 20, 2024 0.8600 0.8780 0.8101 0.8163 251,971 -0.06(-7.25%)
Sep 19, 2024 0.8996 0.9000 0.8659 0.8801 70,181 +0.00(+0.01%)
Sep 18, 2024 0.8800 0.9250 0.8794 0.8800 46,022 -0.04(-3.88%)
Sep 17, 2024 0.8900 0.9300 0.8900 0.9155 46,305 +0.02(+1.71%)
Sep 16, 2024 0.9300 0.9350 0.9000 0.9001 41,261 +0.00(+0.01%)
Sep 13, 2024 0.8800 0.9296 0.8800 0.9000 68,281 +0.02(+2.39%)
Sep 12, 2024 0.9400 0.9766 0.8710 0.8790 138,550 -0.07(-7.13%)
Sep 11, 2024 0.9300 0.9800 0.9200 0.9465 136,608 -0.00(-0.37%)
Sep 10, 2024 0.9500 0.9500 0.9108 0.9500 32,948 +0.00(+0.15%)
Sep 09, 2024 0.9500 0.9500 0.9001 0.9486 31,861 +0.03(+3.67%)
Sep 06, 2024 0.9000 0.9300 0.8800 0.9150 33,769 +0.00(+0.12%)
Sep 05, 2024 0.9200 0.9300 0.9000 0.9139 27,190 -0.01(-0.66%)
Sep 04, 2024 0.9200 0.9320 0.8659 0.9200 87,961 -0.01(-1.21%)
Sep 03, 2024 0.9500 0.9692 0.9200 0.9313 58,543 -0.02(-2.58%)
Aug 30, 2024 0.9267 0.9590 0.9267 0.9560 52,732 +0.03(+3.16%)
Aug 29, 2024 0.9000 0.9600 0.9021 0.9267 143,629 -0.00(-0.35%)
Aug 28, 2024 0.8900 0.9346 0.8900 0.9300 78,139 +0.02(+2.64%)
Aug 27, 2024 0.9100 0.9399 0.8950 0.9061 483,132 +0.01(+0.67%)
Aug 26, 2024 0.9300 0.9798 0.9000 0.9001 174,576 -0.03(-3.22%)
Aug 23, 2024 0.9300 0.9645 0.9200 0.9300 73,476 -0.02(-2.11%)
Aug 22, 2024 0.9600 0.9900 0.9400 0.9500 125,393 -0.02(-2.06%)
Aug 21, 2024 0.8966 0.9700 0.8966 0.9700 112,811 +0.06(+6.07%)
Aug 20, 2024 0.8800 0.9260 0.8760 0.9145 81,412 +0.01(+1.60%)
Aug 19, 2024 0.9200 0.9565 0.9000 0.9001 196,525 +0.03(+2.87%)
Aug 16, 2024 0.9200 0.9350 0.8590 0.8750 153,255 -0.06(-6.70%)
Aug 15, 2024 0.8752 0.9500 0.8752 0.9378 81,669 +0.07(+8.07%)
Aug 14, 2024 0.9400 1.010 0.8516 0.8678 292,858 -0.12(-12.38%)
Aug 13, 2024 0.9900 1.040 0.9501 0.9904 161,398 +0.01(+1.16%)
Aug 12, 2024 0.9500 0.9977 0.9401 0.9790 133,725 +0.02(+1.98%)
Aug 09, 2024 0.9809 0.9980 0.9550 0.9600 62,147 -0.02(-1.92%)
Aug 08, 2024 0.9500 0.9980 0.9500 0.9788 89,994 +0.04(+4.26%)
Aug 07, 2024 1.000 1.027 0.9300 0.9388 142,824 -0.07(-7.05%)
Aug 06, 2024 0.9700 1.040 0.9500 1.010 129,419 +0.05(+5.21%)
Aug 05, 2024 0.9700 1.020 0.8579 0.9600 235,654 -0.08(-7.69%)
Aug 02, 2024 1.060 1.080 1.010 1.040 252,609 -0.07(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.