Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.300	3.350	3.215	3.300	96,670	+0.00(+0.15%)
Jan 30, 2023	3.350	3.360	3.260	3.295	44,522	-0.02(-0.45%)
Jan 27, 2023	3.360	3.360	3.280	3.310	37,638	-0.03(-0.90%)
Jan 26, 2023	3.370	3.440	3.310	3.340	43,189	+0.01(+0.30%)
Jan 25, 2023	3.560	3.590	3.330	3.330	76,847	-0.23(-6.46%)
Jan 24, 2023	3.600	3.650	3.540	3.560	40,994	-0.02(-0.56%)
Jan 23, 2023	3.550	3.600	3.500	3.580	58,958	+0.04(+1.13%)
Jan 20, 2023	3.520	3.630	3.440	3.540	141,829	+0.04(+1.14%)
Jan 19, 2023	3.460	3.610	3.420	3.500	60,732	+0.04(+1.16%)
Jan 18, 2023	3.680	3.700	3.410	3.460	112,068	-0.22(-5.98%)
Jan 17, 2023	3.540	3.720	3.451	3.680	128,207	+0.21(+6.05%)
Jan 13, 2023	3.290	3.504	3.290	3.470	117,810	+0.19(+5.79%)
Jan 12, 2023	3.180	3.360	3.180	3.280	126,282	+0.02(+0.61%)
Jan 11, 2023	3.470	3.530	3.190	3.260	225,517	-0.25(-7.12%)
Jan 10, 2023	3.980	3.980	3.310	3.510	293,729	-0.07(-1.96%)
Jan 09, 2023	4.100	4.230	3.580	3.580	107,682	-0.28(-7.25%)
Jan 06, 2023	3.490	4.030	3.490	3.860	533,890	-0.44(-10.27%)
Jan 05, 2023	4.200	4.400	4.020	4.302	126,979	+0.29(+7.28%)
Jan 04, 2023	4.200	4.300	4.000	4.010	60,452	+0.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.