Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

1.630 +0.020 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 1.700 1.700 1.600 1.630 59,489 +0.02(+1.24%)
Nov 29, 2024 1.570 1.630 1.570 1.610 18,152 -0.01(-0.62%)
Nov 27, 2024 1.600 1.660 1.520 1.620 34,083 +0.02(+1.25%)
Nov 26, 2024 1.570 1.655 1.550 1.600 20,094 +0.03(+1.91%)
Nov 25, 2024 1.600 1.698 1.540 1.570 69,786 -0.06(-3.68%)
Nov 22, 2024 1.500 1.630 1.500 1.630 27,596 +0.12(+8.08%)
Nov 21, 2024 1.510 1.550 1.450 1.508 26,883 +0.02(+1.22%)
Nov 20, 2024 1.580 1.582 1.450 1.490 28,981 -0.11(-6.59%)
Nov 19, 2024 1.630 1.630 1.530 1.595 9,662 -0.00(-0.30%)
Nov 18, 2024 1.560 1.624 1.410 1.600 66,071 +0.05(+3.23%)
Nov 15, 2024 1.620 1.760 1.500 1.550 63,806 +0.00(+0.00%)
Nov 14, 2024 1.720 1.765 1.489 1.550 162,722 -0.20(-11.17%)
Nov 13, 2024 1.800 1.860 1.680 1.745 39,663 +0.01(+0.47%)
Nov 12, 2024 1.800 1.970 1.670 1.737 66,734 -0.03(-1.88%)
Nov 11, 2024 1.740 1.877 1.720 1.770 110,235 +0.13(+7.93%)
Nov 08, 2024 1.700 1.933 1.600 1.640 68,082 -0.18(-9.65%)
Nov 07, 2024 1.810 1.896 1.770 1.815 20,965 -0.02(-1.35%)
Nov 06, 2024 1.850 2.014 1.810 1.840 19,871 -0.01(-0.54%)
Nov 05, 2024 1.970 2.230 1.830 1.850 73,274 -0.06(-3.14%)
Nov 04, 2024 1.910 2.040 1.900 1.910 40,922 -0.03(-1.42%)
Nov 01, 2024 2.010 2.030 1.910 1.938 9,053 +0.02(+0.91%)
Oct 31, 2024 1.959 1.970 1.905 1.920 17,112 -0.07(-3.52%)
Oct 30, 2024 2.000 2.085 1.970 1.990 10,625 -0.01(-0.25%)
Oct 29, 2024 2.100 2.150 1.950 1.995 47,573 -0.09(-4.20%)
Oct 28, 2024 2.110 2.150 2.050 2.083 27,771 -0.08(-3.80%)
Oct 25, 2024 2.100 2.170 2.100 2.165 6,201 +0.02(+0.84%)
Oct 24, 2024 2.110 2.206 2.100 2.147 11,815 +0.01(+0.59%)
Oct 23, 2024 2.150 2.165 2.100 2.134 18,348 -0.08(-3.43%)
Oct 22, 2024 2.270 2.271 2.040 2.210 22,989 -0.02(-0.90%)
Oct 21, 2024 2.290 2.300 2.200 2.230 23,599 -0.06(-2.62%)
Oct 18, 2024 2.280 2.300 2.265 2.290 7,196 +0.00(+0.00%)
Oct 17, 2024 2.340 2.360 2.290 2.290 10,795 +0.00(+0.11%)
Oct 16, 2024 2.260 2.380 2.260 2.288 8,272 -0.00(-0.10%)
Oct 15, 2024 2.270 2.382 2.250 2.290 19,434 +0.03(+1.32%)
Oct 14, 2024 2.290 2.290 2.260 2.260 3,435 +0.02(+0.89%)
Oct 11, 2024 2.250 2.275 2.200 2.240 12,349 +0.00(+0.00%)
Oct 10, 2024 2.250 2.290 2.111 2.240 21,910 +0.04(+1.82%)
Oct 09, 2024 2.335 2.335 2.200 2.200 13,928 -0.15(-6.38%)
Oct 08, 2024 2.350 2.350 2.250 2.350 9,326 +0.01(+0.43%)
Oct 07, 2024 2.350 2.440 2.330 2.340 21,898 -0.01(-0.43%)
Oct 04, 2024 2.390 2.414 2.350 2.350 27,236 -0.05(-2.08%)
Oct 03, 2024 2.420 2.450 2.380 2.400 2,611 -0.03(-1.24%)
Oct 02, 2024 2.350 2.470 2.350 2.430 22,167 +0.08(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.