Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.257 3.279 3.251 3.257 494,748 +0.00(+0.00%)
Jan 30, 2020 3.246 3.273 3.246 3.257 318,917 +0.01(+0.34%)
Jan 29, 2020 3.240 3.284 3.240 3.246 478,732 +0.01(+0.17%)
Jan 28, 2020 3.273 3.273 3.240 3.240 334,298 -0.02(-0.67%)
Jan 27, 2020 3.257 3.284 3.243 3.262 443,017 -0.01(-0.17%)
Jan 24, 2020 3.257 3.284 3.257 3.268 310,953 +0.01(+0.34%)
Jan 23, 2020 3.284 3.284 3.246 3.257 378,615 -0.03(-0.83%)
Jan 22, 2020 3.268 3.290 3.240 3.284 448,341 +0.04(+1.18%)
Jan 21, 2020 3.235 3.268 3.235 3.246 746,101 -0.01(-0.17%)
Jan 17, 2020 3.257 3.270 3.235 3.251 445,054 -0.01(-0.25%)
Jan 16, 2020 3.301 3.306 3.257 3.259 542,538 -0.00(-0.13%)
Jan 15, 2020 3.248 3.285 3.237 3.264 868,539 +0.02(+0.50%)
Jan 14, 2020 3.199 3.248 3.183 3.248 738,433 +0.06(+2.04%)
Jan 13, 2020 3.172 3.204 3.172 3.183 746,806 +0.02(+0.68%)
Jan 10, 2020 3.112 3.193 3.096 3.161 862,050 +0.05(+1.57%)
Jan 09, 2020 3.053 3.118 3.037 3.112 660,529 +0.06(+2.13%)
Jan 08, 2020 3.058 3.058 3.033 3.047 616,373 -0.01(-0.18%)
Jan 07, 2020 2.988 3.058 2.988 3.053 677,489 +0.06(+2.17%)
Jan 06, 2020 2.966 3.004 2.961 2.988 562,428 +0.03(+0.91%)
Jan 03, 2020 2.972 2.988 2.961 2.961 705,566 -0.01(-0.36%)
Jan 02, 2020 2.972 2.982 2.950 2.972 863,988 +0.03(+0.92%)
Dec 31, 2019 2.955 2.966 2.944 2.944 947,960 -0.01(-0.18%)
Dec 30, 2019 2.950 2.966 2.928 2.950 989,558 +0.03(+0.93%)
Dec 27, 2019 2.907 2.939 2.907 2.923 382,620 +0.02(+0.56%)
Dec 26, 2019 2.901 2.934 2.890 2.907 387,132 +0.00(+0.00%)
Dec 24, 2019 2.890 2.907 2.885 2.907 336,986 +0.02(+0.75%)
Dec 23, 2019 2.852 2.890 2.852 2.885 578,834 +0.04(+1.33%)
Dec 20, 2019 2.831 2.907 2.825 2.847 1,943,956 +0.03(+1.15%)
Dec 19, 2019 2.890 2.891 2.788 2.815 1,982,452 -0.06(-2.26%)
Dec 18, 2019 2.912 2.923 2.852 2.880 972,548 -0.04(-1.30%)
Dec 17, 2019 2.912 2.928 2.885 2.917 742,727 +0.01(+0.50%)
Dec 16, 2019 3.004 3.004 2.849 2.903 1,000,982 -0.09(-2.86%)
Dec 13, 2019 2.994 3.015 2.983 2.988 640,305 -0.01(-0.18%)
Dec 12, 2019 2.978 2.999 2.962 2.994 668,377 +0.02(+0.54%)
Dec 11, 2019 2.951 2.988 2.940 2.978 551,025 +0.03(+0.91%)
Dec 10, 2019 2.924 2.957 2.914 2.951 653,840 +0.03(+0.91%)
Dec 09, 2019 2.881 2.926 2.871 2.924 404,204 +0.05(+1.86%)
Dec 06, 2019 2.833 2.881 2.828 2.871 514,414 +0.02(+0.75%)
Dec 05, 2019 2.871 2.876 2.849 2.849 279,124 +0.00(+0.00%)
Dec 04, 2019 2.833 2.871 2.823 2.849 450,033 +0.03(+0.95%)
Dec 03, 2019 2.780 2.833 2.780 2.823 544,300 +0.03(+0.96%)
Dec 02, 2019 2.807 2.833 2.775 2.796 1,666,548 -0.01(-0.38%)
Nov 29, 2019 2.769 2.807 2.769 2.807 295,928 +0.04(+1.55%)
Nov 27, 2019 2.801 2.807 2.758 2.764 567,164 -0.02(-0.77%)
Nov 26, 2019 2.775 2.796 2.774 2.785 373,584 +0.00(+0.00%)
Nov 25, 2019 2.764 2.801 2.753 2.785 385,273 +0.03(+1.17%)
Nov 22, 2019 2.748 2.769 2.742 2.753 237,191 +0.01(+0.39%)
Nov 21, 2019 2.791 2.807 2.742 2.742 446,547 -0.04(-1.35%)
Nov 20, 2019 2.758 2.801 2.758 2.780 171,788 +0.01(+0.19%)
Nov 19, 2019 2.796 2.801 2.764 2.775 442,725 -0.02(-0.57%)
Nov 18, 2019 2.796 2.807 2.753 2.791 428,269 -0.01(-0.19%)
Nov 15, 2019 2.865 2.871 2.788 2.796 553,883 -0.06(-2.06%)
Nov 14, 2019 2.871 2.871 2.839 2.855 258,245 +0.00(+0.13%)
Nov 13, 2019 2.883 2.904 2.851 2.851 345,612 -0.04(-1.28%)
Nov 12, 2019 2.877 2.898 2.856 2.888 498,854 +0.02(+0.74%)
Nov 11, 2019 2.914 2.920 2.856 2.867 619,744 -0.04(-1.45%)
Nov 08, 2019 2.904 2.937 2.890 2.909 466,137 +0.03(+1.10%)
Nov 07, 2019 2.883 2.914 2.867 2.877 423,251 +0.03(+0.93%)
Nov 06, 2019 2.809 2.869 2.803 2.851 369,555 +0.04(+1.50%)
Nov 05, 2019 2.835 2.861 2.809 2.809 321,418 -0.01(-0.37%)
Nov 04, 2019 2.830 2.856 2.798 2.819 656,787 +0.06(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.