Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ: OXSQ )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.500 2.530 2.480 2.500 398,662 +0.01(+0.40%)
Dec 19, 2024 2.500 2.510 2.440 2.490 665,030 +0.03(+1.22%)
Dec 18, 2024 2.620 2.620 2.450 2.460 1,433,073 -0.14(-5.38%)
Dec 17, 2024 2.620 2.630 2.590 2.600 528,393 -0.04(-1.52%)
Dec 16, 2024 2.640 2.650 2.630 2.640 592,412 -0.01(-0.38%)
Dec 13, 2024 2.650 2.660 2.640 2.650 282,923 +0.00(+0.00%)
Dec 12, 2024 2.640 2.650 2.640 2.650 387,168 +0.00(+0.00%)
Dec 11, 2024 2.650 2.660 2.640 2.650 441,541 -0.01(-0.38%)
Dec 10, 2024 2.660 2.660 2.640 2.660 341,499 +0.01(+0.38%)
Dec 09, 2024 2.660 2.670 2.640 2.650 406,833 -0.01(-0.38%)
Dec 06, 2024 2.650 2.670 2.650 2.660 313,856 +0.01(+0.38%)
Dec 05, 2024 2.650 2.659 2.640 2.650 321,126 +0.00(+0.00%)
Dec 04, 2024 2.660 2.675 2.640 2.650 374,944 +0.01(+0.38%)
Dec 03, 2024 2.690 2.690 2.640 2.640 416,728 -0.03(-1.12%)
Dec 02, 2024 2.700 2.710 2.655 2.670 477,705 -0.03(-1.11%)
Nov 29, 2024 2.700 2.720 2.680 2.700 291,967 +0.02(+0.75%)
Nov 27, 2024 2.640 2.680 2.640 2.680 344,763 +0.05(+1.90%)
Nov 26, 2024 2.670 2.670 2.630 2.630 324,258 -0.04(-1.50%)
Nov 25, 2024 2.640 2.680 2.640 2.670 374,054 +0.05(+1.91%)
Nov 22, 2024 2.630 2.640 2.620 2.620 611,645 -0.02(-0.76%)
Nov 21, 2024 2.650 2.660 2.630 2.640 479,453 -0.02(-0.75%)
Nov 20, 2024 2.700 2.710 2.660 2.660 683,067 -0.06(-2.21%)
Nov 19, 2024 2.700 2.720 2.680 2.720 310,259 +0.02(+0.74%)
Nov 18, 2024 2.710 2.730 2.690 2.700 465,385 +0.00(+0.00%)
Nov 15, 2024 2.770 2.790 2.670 2.700 1,084,680 -0.06(-2.35%)
Nov 14, 2024 2.765 2.795 2.745 2.765 900,595 +0.00(+0.00%)
Nov 13, 2024 2.824 2.824 2.755 2.765 566,691 -0.05(-1.75%)
Nov 12, 2024 2.834 2.834 2.785 2.814 790,423 -0.02(-0.70%)
Nov 11, 2024 2.893 2.895 2.824 2.834 652,707 -0.04(-1.37%)
Nov 08, 2024 2.923 2.923 2.874 2.874 520,314 -0.04(-1.36%)
Nov 07, 2024 2.884 2.913 2.884 2.913 342,971 +0.03(+1.03%)
Nov 06, 2024 2.864 2.903 2.854 2.884 374,332 +0.02(+0.69%)
Nov 05, 2024 2.864 2.874 2.834 2.864 345,059 +0.00(+0.00%)
Nov 04, 2024 2.884 2.884 2.864 2.864 288,395 -0.03(-1.02%)
Nov 01, 2024 2.884 2.913 2.874 2.893 430,688 +0.01(+0.34%)
Oct 31, 2024 2.874 2.893 2.864 2.884 341,315 +0.01(+0.34%)
Oct 30, 2024 2.864 2.874 2.844 2.874 218,612 +0.02(+0.69%)
Oct 29, 2024 2.854 2.864 2.844 2.854 207,400 +0.00(+0.00%)
Oct 28, 2024 2.864 2.869 2.854 2.854 188,941 -0.01(-0.34%)
Oct 25, 2024 2.854 2.874 2.854 2.864 211,275 -0.01(-0.34%)
Oct 24, 2024 2.854 2.884 2.844 2.874 356,751 +0.02(+0.69%)
Oct 23, 2024 2.864 2.879 2.854 2.854 220,421 -0.01(-0.34%)
Oct 22, 2024 2.884 2.884 2.844 2.864 302,272 -0.01(-0.34%)
Oct 21, 2024 2.884 2.884 2.854 2.874 357,206 +0.00(+0.00%)
Oct 18, 2024 2.893 2.903 2.874 2.874 436,572 -0.03(-1.02%)
Oct 17, 2024 2.913 2.913 2.864 2.903 634,547 -0.00(-0.17%)
Oct 16, 2024 2.879 2.918 2.879 2.908 1,052,497 +0.03(+1.02%)
Oct 15, 2024 2.869 2.889 2.859 2.879 665,346 +0.02(+0.68%)
Oct 14, 2024 2.850 2.869 2.840 2.859 518,582 +0.01(+0.34%)
Oct 11, 2024 2.840 2.850 2.830 2.850 330,445 +0.01(+0.34%)
Oct 10, 2024 2.840 2.840 2.830 2.840 220,611 +0.01(+0.34%)
Oct 09, 2024 2.830 2.840 2.825 2.830 338,140 -0.01(-0.34%)
Oct 08, 2024 2.820 2.840 2.811 2.840 345,555 +0.03(+1.04%)
Oct 07, 2024 2.811 2.850 2.801 2.811 453,946 +0.00(+0.00%)
Oct 04, 2024 2.772 2.811 2.772 2.811 330,736 +0.04(+1.41%)
Oct 03, 2024 2.752 2.781 2.742 2.772 405,819 +0.01(+0.35%)
Oct 02, 2024 2.742 2.762 2.733 2.762 298,048 +0.03(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.