Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

2.730 -0.020 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 2.730 2.750 2.720 2.730 387,925 -0.02(-0.55%)
Jun 08, 2023 2.770 2.770 2.710 2.745 428,379 -0.02(-0.90%)
Jun 07, 2023 2.760 2.780 2.730 2.770 674,714 -0.01(-0.36%)
Jun 06, 2023 2.820 2.850 2.760 2.780 705,253 -0.06(-2.11%)
Jun 05, 2023 2.900 2.910 2.830 2.840 307,793 -0.05(-1.73%)
Jun 02, 2023 2.880 2.920 2.850 2.890 341,323 +0.04(+1.40%)
Jun 01, 2023 2.850 2.870 2.800 2.850 394,264 +0.03(+1.06%)
May 31, 2023 2.880 2.890 2.800 2.820 257,933 -0.06(-2.08%)
May 30, 2023 2.900 2.900 2.850 2.880 168,771 +0.02(+0.70%)
May 26, 2023 2.780 2.870 2.780 2.860 227,391 +0.08(+2.88%)
May 25, 2023 2.860 2.880 2.750 2.780 510,947 -0.08(-2.80%)
May 24, 2023 2.930 2.930 2.860 2.860 341,305 -0.07(-2.39%)
May 23, 2023 2.870 2.940 2.870 2.930 221,210 +0.06(+2.09%)
May 22, 2023 2.970 2.983 2.850 2.870 714,539 -0.12(-4.01%)
May 19, 2023 3.020 3.040 2.970 2.990 496,501 -0.03(-0.99%)
May 18, 2023 3.070 3.070 3.000 3.020 374,019 -0.04(-1.31%)
May 17, 2023 3.080 3.080 3.030 3.060 244,164 -0.02(-0.65%)
May 16, 2023 3.050 3.080 3.030 3.080 272,578 +0.04(+1.48%)
May 15, 2023 3.055 3.065 3.025 3.035 366,651 -0.03(-0.97%)
May 12, 2023 3.075 3.075 3.035 3.065 997,915 +0.02(+0.65%)
May 11, 2023 3.075 3.084 3.015 3.045 397,554 -0.04(-1.28%)
May 10, 2023 3.025 3.094 3.015 3.084 1,319,719 +0.04(+1.30%)
May 09, 2023 3.065 3.065 3.015 3.045 67,995 -0.02(-0.65%)
May 08, 2023 3.005 3.065 3.005 3.065 214,350 +0.06(+1.97%)
May 05, 2023 2.976 3.035 2.966 3.005 151,786 +0.05(+1.67%)
May 04, 2023 2.976 3.015 2.946 2.956 284,403 -0.02(-0.66%)
May 03, 2023 3.015 3.025 2.976 2.976 178,041 -0.03(-0.99%)
May 02, 2023 3.035 3.040 2.976 3.005 256,446 -0.02(-0.65%)
May 01, 2023 3.015 3.045 3.005 3.025 164,433 -0.02(-0.65%)
Apr 28, 2023 3.015 3.055 2.995 3.045 115,869 +0.04(+1.32%)
Apr 27, 2023 2.995 3.005 2.976 3.005 95,683 +0.03(+1.00%)
Apr 26, 2023 2.995 3.015 2.976 2.976 114,437 +0.00(+0.00%)
Apr 25, 2023 3.025 3.035 2.976 2.976 112,356 -0.06(-1.95%)
Apr 24, 2023 3.025 3.045 3.006 3.035 74,494 +0.02(+0.66%)
Apr 21, 2023 3.015 3.025 2.986 3.015 57,480 +0.02(+0.66%)
Apr 20, 2023 3.035 3.037 2.986 2.995 163,847 -0.05(-1.62%)
Apr 19, 2023 3.055 3.065 3.025 3.045 74,780 -0.02(-0.65%)
Apr 18, 2023 3.084 3.084 3.055 3.065 118,011 -0.02(-0.64%)
Apr 17, 2023 3.075 3.094 3.065 3.084 79,497 +0.00(+0.00%)
Apr 14, 2023 3.104 3.104 3.065 3.084 126,628 -0.02(-0.64%)
Apr 13, 2023 3.075 3.104 3.055 3.104 117,327 +0.03(+1.13%)
Apr 12, 2023 3.060 3.089 3.040 3.070 163,135 +0.02(+0.64%)
Apr 11, 2023 3.050 3.089 3.050 3.050 121,517 -0.01(-0.32%)
Apr 10, 2023 3.060 3.079 3.040 3.060 133,486 +0.03(+0.97%)
Apr 06, 2023 3.070 3.070 3.021 3.030 121,934 -0.02(-0.64%)
Apr 05, 2023 3.060 3.070 3.040 3.050 56,955 -0.01(-0.32%)
Apr 04, 2023 3.070 3.079 3.030 3.060 101,474 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.