Skip to main content

Oxford Square Capital Corp (NQ: OXSQ )

2.730 -0.020 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 2.730 2.750 2.720 2.730 387,925 -0.02(-0.55%)
Jun 08, 2023 2.770 2.770 2.710 2.745 428,379 -0.02(-0.90%)
Jun 07, 2023 2.760 2.780 2.730 2.770 674,714 -0.01(-0.36%)
Jun 06, 2023 2.820 2.850 2.760 2.780 705,253 -0.06(-2.11%)
Jun 05, 2023 2.900 2.910 2.830 2.840 307,793 -0.05(-1.73%)
Jun 02, 2023 2.880 2.920 2.850 2.890 341,323 +0.04(+1.40%)
Jun 01, 2023 2.850 2.870 2.800 2.850 394,264 +0.03(+1.06%)
May 31, 2023 2.880 2.890 2.800 2.820 257,933 -0.06(-2.08%)
May 30, 2023 2.900 2.900 2.850 2.880 168,771 +0.02(+0.70%)
May 26, 2023 2.780 2.870 2.780 2.860 227,391 +0.08(+2.88%)
May 25, 2023 2.860 2.880 2.750 2.780 510,947 -0.08(-2.80%)
May 24, 2023 2.930 2.930 2.860 2.860 341,305 -0.07(-2.39%)
May 23, 2023 2.870 2.940 2.870 2.930 221,210 +0.06(+2.09%)
May 22, 2023 2.970 2.983 2.850 2.870 714,539 -0.12(-4.01%)
May 19, 2023 3.020 3.040 2.970 2.990 496,501 -0.03(-0.99%)
May 18, 2023 3.070 3.070 3.000 3.020 374,019 -0.04(-1.31%)
May 17, 2023 3.080 3.080 3.030 3.060 244,164 -0.02(-0.65%)
May 16, 2023 3.050 3.080 3.030 3.080 272,578 +0.04(+1.48%)
May 15, 2023 3.055 3.065 3.025 3.035 366,651 -0.03(-0.97%)
May 12, 2023 3.075 3.075 3.035 3.065 997,915 +0.02(+0.65%)
May 11, 2023 3.075 3.084 3.015 3.045 397,554 -0.04(-1.28%)
May 10, 2023 3.025 3.094 3.015 3.084 1,319,719 +0.04(+1.30%)
May 09, 2023 3.065 3.065 3.015 3.045 67,995 -0.02(-0.65%)
May 08, 2023 3.005 3.065 3.005 3.065 214,350 +0.06(+1.97%)
May 05, 2023 2.976 3.035 2.966 3.005 151,786 +0.05(+1.67%)
May 04, 2023 2.976 3.015 2.946 2.956 284,403 -0.02(-0.66%)
May 03, 2023 3.015 3.025 2.976 2.976 178,041 -0.03(-0.99%)
May 02, 2023 3.035 3.040 2.976 3.005 256,446 -0.02(-0.65%)
May 01, 2023 3.015 3.045 3.005 3.025 164,433 -0.02(-0.65%)
Apr 28, 2023 3.015 3.055 2.995 3.045 115,869 +0.04(+1.32%)
Apr 27, 2023 2.995 3.005 2.976 3.005 95,683 +0.03(+1.00%)
Apr 26, 2023 2.995 3.015 2.976 2.976 114,437 +0.00(+0.00%)
Apr 25, 2023 3.025 3.035 2.976 2.976 112,356 -0.06(-1.95%)
Apr 24, 2023 3.025 3.045 3.006 3.035 74,494 +0.02(+0.66%)
Apr 21, 2023 3.015 3.025 2.986 3.015 57,480 +0.02(+0.66%)
Apr 20, 2023 3.035 3.037 2.986 2.995 163,847 -0.05(-1.62%)
Apr 19, 2023 3.055 3.065 3.025 3.045 74,780 -0.02(-0.65%)
Apr 18, 2023 3.084 3.084 3.055 3.065 118,011 -0.02(-0.64%)
Apr 17, 2023 3.075 3.094 3.065 3.084 79,497 +0.00(+0.00%)
Apr 14, 2023 3.104 3.104 3.065 3.084 126,628 -0.02(-0.64%)
Apr 13, 2023 3.075 3.104 3.055 3.104 117,327 +0.03(+1.13%)
Apr 12, 2023 3.060 3.089 3.040 3.070 163,135 +0.02(+0.64%)
Apr 11, 2023 3.050 3.089 3.050 3.050 121,517 -0.01(-0.32%)
Apr 10, 2023 3.060 3.079 3.040 3.060 133,486 +0.03(+0.97%)
Apr 06, 2023 3.070 3.070 3.021 3.030 121,934 -0.02(-0.64%)
Apr 05, 2023 3.060 3.070 3.040 3.050 56,955 -0.01(-0.32%)
Apr 04, 2023 3.070 3.079 3.030 3.060 101,474 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.