Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.89	50.01	49.53	49.87	12,048,196	+0.03(+0.06%)
Jan 30, 2007	50.09	50.41	49.77	49.84	16,490,595	+0.26(+0.51%)
Jan 29, 2007	50.46	50.53	49.51	49.58	19,472,768	-1.08(-2.14%)
Jan 26, 2007	50.80	50.94	50.26	50.67	42,723,688	-2.37(-4.48%)
Jan 25, 2007	53.03	53.16	52.67	53.04	15,518,450	-0.21(-0.39%)
Jan 24, 2007	52.76	53.25	52.44	53.25	10,158,730	+0.38(+0.72%)
Jan 23, 2007	53.32	53.75	52.69	52.87	15,833,944	-0.89(-1.65%)
Jan 22, 2007	53.68	54.53	53.51	53.75	23,721,850	+1.13(+2.15%)
Jan 19, 2007	52.37	52.84	52.26	52.62	9,584,082	+0.40(+0.76%)
Jan 18, 2007	52.51	52.69	51.99	52.22	10,645,981	-0.17(-0.32%)
Jan 17, 2007	52.09	52.50	51.87	52.39	9,221,905	+0.30(+0.58%)
Jan 16, 2007	52.02	52.14	51.57	52.09	7,712,509	+0.16(+0.31%)
Jan 12, 2007	51.04	52.14	51.02	51.92	14,273,499	+0.96(+1.89%)
Jan 11, 2007	50.43	51.17	50.13	50.96	9,698,118	+0.62(+1.22%)
Jan 10, 2007	50.24	50.48	50.10	50.34	8,157,232	-0.16(-0.32%)
Jan 09, 2007	50.43	50.80	50.08	50.51	10,111,430	+0.24(+0.48%)
Jan 08, 2007	50.76	50.94	50.17	50.26	9,521,722	-0.40(-0.80%)
Jan 05, 2007	50.56	51.08	50.32	50.67	14,763,365	+0.12(+0.24%)
Jan 04, 2007	49.24	50.93	48.88	50.55	22,579,656	+2.08(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.