Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 200.73 203.10 199.31 201.17 2,858,702 +0.37(+0.18%)
Dec 01, 2021 200.44 205.64 198.64 200.80 3,057,684 +1.92(+0.97%)
Nov 30, 2021 202.73 203.87 198.73 198.88 5,398,853 -4.84(-2.37%)
Nov 29, 2021 202.48 204.83 202.48 203.72 2,518,571 +2.63(+1.31%)
Nov 26, 2021 204.74 206.00 200.52 201.09 3,197,934 -2.88(-1.41%)
Nov 24, 2021 204.30 205.28 202.95 203.97 1,699,781 -0.56(-0.27%)
Nov 23, 2021 202.23 205.48 201.27 204.53 2,149,297 +1.80(+0.89%)
Nov 22, 2021 205.45 206.30 200.75 202.73 2,835,127 -3.35(-1.63%)
Nov 19, 2021 205.27 206.20 203.67 206.08 3,217,871 +2.06(+1.01%)
Nov 18, 2021 205.63 204.68 203.73 204.02 4,261,509 -1.80(-0.87%)
Nov 17, 2021 205.21 207.35 203.60 205.82 3,326,208 +0.43(+0.21%)
Nov 16, 2021 208.03 209.04 205.27 205.39 2,801,753 -2.01(-0.97%)
Nov 15, 2021 210.69 210.89 207.08 207.40 3,116,186 -3.99(-1.89%)
Nov 12, 2021 212.30 212.88 210.38 211.39 4,614,227 -0.17(-0.08%)
Nov 11, 2021 214.08 214.08 210.56 211.56 2,615,676 -1.65(-0.77%)
Nov 10, 2021 213.28 213.21 2,360,729 +1.50(+0.71%)
Nov 09, 2021 211.02 213.70 210.64 211.71 2,296,340 +0.34(+0.16%)
Nov 08, 2021 214.06 214.44 210.93 211.37 2,532,469 -2.40(-1.12%)
Nov 05, 2021 215.61 217.42 212.73 213.77 2,300,113 -1.16(-0.54%)
Nov 04, 2021 218.30 218.45 211.72 214.93 2,781,303 -3.20(-1.47%)
Nov 03, 2021 210.91 219.25 209.80 218.13 3,775,541 +3.87(+1.81%)
Nov 02, 2021 210.51 214.72 208.14 214.26 3,328,298 +4.47(+2.13%)
Nov 01, 2021 208.00 212.09 208.77 209.79 3,104,358 +2.82(+1.36%)
Oct 29, 2021 206.35 207.70 206.97 2,592,250 -0.20(-0.10%)
Oct 28, 2021 207.09 205.61 207.17 2,166,497 +0.59(+0.29%)
Oct 27, 2021 209.87 210.40 205.81 206.58 2,002,917 -2.10(-1.01%)
Oct 26, 2021 208.20 208.68 1,665,005 +1.05(+0.51%)
Oct 25, 2021 209.50 209.82 206.97 207.63 1,916,562 -1.61(-0.77%)
Oct 22, 2021 209.70 210.50 209.24 1,349,344 +0.25(+0.12%)
Oct 21, 2021 210.15 210.26 207.67 208.99 1,921,071 -0.67(-0.32%)
Oct 20, 2021 207.40 211.59 206.25 209.66 2,308,517 +2.88(+1.39%)
Oct 19, 2021 204.49 206.90 203.08 206.78 2,480,476 +3.65(+1.80%)
Oct 18, 2021 206.36 207.00 202.45 203.13 2,812,303 -4.71(-2.27%)
Oct 15, 2021 208.49 209.02 206.23 207.84 3,684,587 +1.06(+0.51%)
Oct 14, 2021 204.49 207.50 204.49 206.78 3,015,116 +3.17(+1.56%)
Oct 13, 2021 202.82 204.89 202.10 203.61 3,303,440 +1.72(+0.85%)
Oct 12, 2021 207.43 207.56 200.47 201.89 3,543,249 -4.81(-2.33%)
Oct 11, 2021 209.06 209.89 206.59 206.70 1,981,884 -2.25(-1.08%)
Oct 08, 2021 210.12 210.18 207.65 208.95 2,350,037 -0.17(-0.08%)
Oct 07, 2021 208.53 212.45 208.53 209.12 3,330,650 -0.79(-0.38%)
Oct 06, 2021 211.32 212.08 208.96 209.91 2,928,055 -1.95(-0.92%)
Oct 05, 2021 211.21 213.99 211.08 211.86 2,481,867 +0.42(+0.20%)
Oct 04, 2021 214.10 215.64 210.77 211.44 2,856,350 -2.48(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.