Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.961 -0.139 (-1.96%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.840			7.000	70,892	+0.16(+2.34%)
Jan 28, 2022	6.720	6.850	6.690	6.840	1,853,071	+0.05(+0.74%)
Jan 27, 2022	6.750	6.800	6.684	6.790	44,150	-0.06(-0.88%)
Jan 26, 2022	6.600	7.040	6.603	6.850	41,832	+0.10(+1.48%)
Jan 25, 2022	6.500	6.970	6.500	6.750	55,137	-0.02(-0.30%)
Jan 24, 2022	6.110	6.920	6.100	6.770	102,964	-0.04(-0.59%)
Jan 21, 2022	6.810	6.920	6.700	6.810	60,658	-0.19(-2.71%)
Jan 20, 2022	7.000	7.229	6.800	7.000	98,021	+0.25(+3.70%)
Jan 19, 2022	6.890	7.160	6.650	6.750	126,981	+0.08(+1.20%)
Jan 18, 2022	6.400	6.670	6.290	6.670	99,977	+0.26(+4.06%)
Jan 14, 2022				6.410	0	+0.01(+0.16%)
Jan 13, 2022	6.260	6.450	6.060	6.400	88,105	+0.13(+2.07%)
Jan 12, 2022	6.350	6.400	6.180	6.270	16,345	-0.01(-0.16%)
Jan 11, 2022	6.350	6.490	6.270	6.280	40,939	-0.02(-0.32%)
Jan 10, 2022	6.250	6.500	6.250	6.300	84,566	-0.05(-0.79%)
Jan 07, 2022	6.170	6.350	6.170	6.350	51,661	+0.15(+2.42%)
Jan 06, 2022	6.400	6.400	6.050	6.200	46,579	-0.05(-0.80%)
Jan 05, 2022	6.260	6.397	6.125	6.250	172,313	+0.46(+7.94%)
Jan 04, 2022	6.000	6.000	5.700	5.790	61,203	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.