Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:EDAP)

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.800 1.800 1.754 1.780 17,342 -0.01(-0.56%)
May 29, 2025 1.770 1.802 1.770 1.790 21,909 +0.02(+0.85%)
May 28, 2025 1.730 1.889 1.730 1.775 21,363 +0.03(+1.98%)
May 27, 2025 1.870 1.870 1.720 1.741 31,442 -0.03(-1.66%)
May 23, 2025 1.849 1.863 1.700 1.770 19,549 -0.03(-1.67%)
May 22, 2025 1.800 1.913 1.700 1.800 43,921 +0.06(+3.45%)
May 21, 2025 1.930 1.930 1.720 1.740 100,065 -0.16(-8.42%)
May 20, 2025 1.850 1.932 1.760 1.900 71,739 +0.04(+2.15%)
May 19, 2025 1.690 1.860 1.690 1.860 114,425 +0.10(+5.68%)
May 16, 2025 1.750 1.790 1.590 1.760 135,984 +0.00(+0.00%)
May 15, 2025 2.100 2.100 1.675 1.760 223,855 -0.40(-18.52%)
May 14, 2025 2.180 2.200 2.150 2.160 13,023 -0.02(-1.14%)
May 13, 2025 2.151 2.192 2.100 2.185 27,603 +0.04(+1.63%)
May 12, 2025 2.250 2.270 2.065 2.150 88,833 -0.07(-3.15%)
May 09, 2025 2.200 2.240 2.148 2.220 18,357 +0.01(+0.45%)
May 08, 2025 2.350 2.350 2.190 2.210 39,576 -0.09(-3.91%)
May 07, 2025 2.150 2.350 2.132 2.300 91,210 +0.15(+6.98%)
May 06, 2025 2.090 2.190 2.020 2.150 42,635 +0.00(+0.14%)
May 05, 2025 2.120 2.207 2.020 2.147 11,020 -0.07(-3.28%)
May 02, 2025 2.150 2.250 2.130 2.220 59,386 +0.07(+3.25%)
May 01, 2025 2.150 2.150 2.047 2.150 28,177 +0.03(+1.42%)
Apr 30, 2025 2.020 2.182 2.020 2.120 19,737 +0.01(+0.47%)
Apr 29, 2025 2.250 2.250 2.080 2.110 52,613 -0.07(-3.21%)
Apr 28, 2025 2.150 2.250 2.100 2.180 62,647 +0.04(+1.87%)
Apr 25, 2025 2.000 2.260 2.000 2.140 312,043 +0.17(+8.63%)
Apr 24, 2025 1.630 1.970 1.615 1.970 125,312 +0.34(+20.86%)
Apr 23, 2025 1.450 1.700 1.450 1.630 81,128 +0.16(+10.88%)
Apr 22, 2025 1.390 1.505 1.360 1.470 20,003 +0.03(+2.08%)
Apr 21, 2025 1.400 1.500 1.400 1.440 50,055 +0.06(+4.35%)
Apr 17, 2025 1.300 1.390 1.300 1.380 39,425 +0.07(+5.34%)
Apr 16, 2025 1.410 1.410 1.310 1.310 146,943 -0.05(-3.68%)
Apr 15, 2025 1.370 1.490 1.320 1.360 88,148 -0.02(-1.45%)
Apr 14, 2025 1.460 1.460 1.260 1.380 180,850 -0.04(-2.82%)
Apr 11, 2025 1.480 1.480 1.350 1.420 57,709 -0.03(-2.07%)
Apr 10, 2025 1.530 1.530 1.340 1.450 44,894 -0.07(-4.61%)
Apr 09, 2025 1.470 1.598 1.360 1.520 87,098 +0.06(+4.47%)
Apr 08, 2025 1.450 1.746 1.403 1.455 29,901 +0.01(+0.34%)
Apr 07, 2025 1.600 1.764 1.400 1.450 168,443 -0.15(-9.38%)
Apr 04, 2025 1.890 1.890 1.600 1.600 746,408 -0.31(-16.23%)
Apr 03, 2025 1.820 2.040 1.710 1.910 168,927 +0.04(+2.14%)
Apr 02, 2025 1.960 2.160 1.850 1.870 266,948 -0.09(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.