Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.640 3.650 3.590 3.610 34,140 -0.01(-0.28%)
Jan 30, 2008 3.550 3.700 3.550 3.620 28,390 -0.23(-5.97%)
Jan 29, 2008 4.060 4.060 3.760 3.850 16,763 -0.11(-2.78%)
Jan 28, 2008 4.060 4.060 3.840 3.960 13,338 +0.03(+0.76%)
Jan 25, 2008 4.070 4.080 3.930 3.930 2,000 -0.16(-3.91%)
Jan 24, 2008 4.000 4.090 3.620 4.090 27,625 +0.13(+3.28%)
Jan 23, 2008 4.230 4.260 3.700 3.960 21,549 -0.25(-5.94%)
Jan 22, 2008 4.340 4.500 4.210 4.210 29,094 -0.21(-4.75%)
Jan 21, 2008 4.620 4.630 4.400 4.420 10,563 +0.00(+0.00%)
Jan 18, 2008 4.620 4.630 4.400 4.420 10,563 -0.16(-3.49%)
Jan 17, 2008 4.630 4.690 4.440 4.580 14,300 -0.11(-2.35%)
Jan 16, 2008 4.550 4.720 4.550 4.690 3,576 +0.07(+1.52%)
Jan 15, 2008 4.650 4.800 4.620 4.620 10,900 -0.14(-2.94%)
Jan 14, 2008 4.800 4.800 4.730 4.760 15,448 -0.04(-0.83%)
Jan 11, 2008 4.890 4.890 4.770 4.800 10,313 -0.07(-1.44%)
Jan 10, 2008 4.870 4.870 4.740 4.870 19,004 +0.08(+1.67%)
Jan 09, 2008 4.700 4.880 4.700 4.790 23,791 +0.04(+0.84%)
Jan 08, 2008 4.790 4.870 4.650 4.750 25,154 +0.20(+4.39%)
Jan 07, 2008 4.470 4.750 4.400 4.550 11,543 +0.10(+2.25%)
Jan 04, 2008 4.620 4.770 4.450 4.450 10,182 -0.29(-6.12%)
Jan 03, 2008 4.800 4.800 4.650 4.740 12,194 -0.06(-1.25%)
Jan 02, 2008 4.810 4.990 4.800 4.800 7,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.