Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.650 2.670 2.550 2.570 60,627 -0.05(-1.91%)
Jan 30, 2018 2.710 2.710 2.600 2.620 91,937 -0.05(-1.87%)
Jan 29, 2018 2.690 2.726 2.600 2.670 55,214 -0.03(-1.02%)
Jan 26, 2018 2.740 2.749 2.656 2.698 36,045 -0.00(-0.09%)
Jan 25, 2018 2.790 2.790 2.650 2.700 89,309 -0.03(-1.10%)
Jan 24, 2018 2.700 2.745 2.700 2.730 25,249 +0.01(+0.37%)
Jan 23, 2018 2.750 2.800 2.690 2.720 45,553 +0.01(+0.37%)
Jan 22, 2018 2.710 2.780 2.690 2.710 51,494 +0.01(+0.37%)
Jan 19, 2018 2.710 2.765 2.614 2.700 73,809 -0.02(-0.74%)
Jan 18, 2018 2.800 2.820 2.716 2.720 54,194 -0.03(-1.09%)
Jan 17, 2018 2.860 2.860 2.700 2.750 31,918 -0.06(-2.12%)
Jan 16, 2018 2.680 2.860 2.680 2.809 152,187 +0.16(+6.01%)
Jan 12, 2018 2.650 2.650 2.650 0 -0.06(-2.21%)
Jan 11, 2018 2.690 2.720 2.630 2.710 69,031 +0.01(+0.37%)
Jan 10, 2018 2.680 2.700 2.680 2.700 8,790 +0.01(+0.41%)
Jan 09, 2018 2.680 2.750 2.680 2.689 35,846 -0.00(-0.04%)
Jan 08, 2018 2.760 2.780 2.650 2.690 53,359 -0.10(-3.58%)
Jan 05, 2018 2.750 2.810 2.730 2.790 36,517 +0.03(+1.09%)
Jan 04, 2018 2.680 2.840 2.680 2.760 19,939 +0.05(+1.85%)
Jan 03, 2018 2.800 2.850 2.700 2.710 68,111 -0.15(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.