Indicators

Cintas Corp (NQ: CTAS )

204.16 +0.42 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.06	40.00	39.06	39.63	1,088,126	+0.25(+0.62%)
Jan 30, 2002	39.21	40.00	38.79	39.39	1,580,194	+0.28(+0.71%)
Jan 29, 2002	39.65	39.94	38.63	39.11	1,270,995	-0.43(-1.08%)
Jan 28, 2002	39.64	39.86	39.14	39.54	848,592	-0.01(-0.02%)
Jan 25, 2002	39.74	40.13	39.35	39.55	1,789,060	-0.18(-0.46%)
Jan 24, 2002	38.93	39.76	38.53	39.73	1,445,282	+0.89(+2.28%)
Jan 23, 2002	38.65	39.14	38.13	38.84	841,777	+0.41(+1.07%)
Jan 22, 2002	39.22	39.37	38.43	38.43	1,019,850	-0.39(-1.00%)
Jan 21, 2002	38.95	39.29	38.79	38.82	1,366,026	+0.00(+0.00%)
Jan 18, 2002	38.95	39.29	38.79	38.82	1,355,299	-0.60(-1.53%)
Jan 17, 2002	38.80	39.67	38.26	39.42	1,311,506	+0.85(+2.20%)
Jan 16, 2002	38.54	39.14	37.81	38.57	1,245,502	+0.00(+0.00%)
Jan 15, 2002	38.63	38.90	37.91	38.57	908,160	+0.25(+0.66%)
Jan 14, 2002	38.82	38.82	38.25	38.32	799,246	-0.50(-1.29%)
Jan 11, 2002	39.50	39.69	38.50	38.82	865,124	-0.55(-1.39%)
Jan 10, 2002	38.96	39.66	38.48	39.37	837,234	+1.33(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.