Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 441.83 444.24 434.07 442.42 398,543 -2.39(-0.54%)
Feb 02, 2023 444.42 447.43 440.42 444.81 413,831 -1.55(-0.35%)
Feb 01, 2023 443.26 449.03 434.83 446.36 428,499 +2.62(+0.59%)
Jan 31, 2023 437.64 443.96 436.83 443.74 438,014 +7.70(+1.77%)
Jan 30, 2023 436.88 441.21 434.80 436.04 323,984 -1.23(-0.28%)
Jan 27, 2023 438.78 440.90 435.90 437.27 224,686 -3.82(-0.87%)
Jan 26, 2023 438.28 441.16 435.73 441.09 256,671 +4.22(+0.97%)
Jan 25, 2023 434.95 437.11 430.97 436.87 233,849 -3.37(-0.77%)
Jan 24, 2023 438.42 440.63 431.67 440.24 274,575 +2.47(+0.56%)
Jan 23, 2023 436.74 441.47 434.38 437.77 319,599 +1.22(+0.28%)
Jan 20, 2023 425.10 437.72 423.06 436.55 394,405 +8.96(+2.10%)
Jan 19, 2023 436.70 439.23 427.31 427.59 349,890 -10.62(-2.42%)
Jan 18, 2023 448.23 451.11 437.83 438.21 437,941 -6.82(-1.53%)
Jan 17, 2023 447.78 453.49 444.33 445.03 391,927 -3.89(-0.87%)
Jan 13, 2023 445.90 449.27 443.43 448.92 460,117 +2.69(+0.60%)
Jan 12, 2023 451.74 453.05 441.50 446.23 411,761 -7.73(-1.70%)
Jan 11, 2023 447.60 454.18 446.14 453.96 441,983 +8.99(+2.02%)
Jan 10, 2023 439.66 445.06 438.31 444.97 281,965 +3.66(+0.83%)
Jan 09, 2023 442.46 448.00 439.04 441.31 382,322 -0.63(-0.14%)
Jan 06, 2023 434.99 445.50 434.58 441.94 429,961 +8.41(+1.94%)
Jan 05, 2023 438.72 440.57 431.49 433.53 463,324 -10.30(-2.32%)
Jan 04, 2023 452.97 454.29 440.78 443.83 348,228 -5.16(-1.15%)
Jan 03, 2023 453.93 454.91 446.00 448.99 306,553 -2.63(-0.58%)
Dec 30, 2022 453.47 455.43 445.88 451.62 312,634 -5.33(-1.17%)
Dec 29, 2022 454.25 459.34 453.50 456.95 252,481 +5.91(+1.31%)
Dec 28, 2022 460.84 464.63 450.96 451.04 265,743 -7.99(-1.74%)
Dec 27, 2022 459.10 462.03 455.94 459.03 317,577 +1.79(+0.39%)
Dec 23, 2022 451.03 457.49 448.00 457.24 205,091 +4.74(+1.05%)
Dec 22, 2022 460.38 460.71 446.46 452.50 439,342 -11.89(-2.56%)
Dec 21, 2022 453.36 464.66 447.66 464.39 529,869 +20.45(+4.61%)
Dec 20, 2022 442.56 446.09 440.78 443.94 435,661 +0.43(+0.10%)
Dec 19, 2022 444.35 448.25 441.21 443.51 335,932 -1.77(-0.40%)
Dec 16, 2022 439.54 446.75 439.54 445.28 854,964 +0.77(+0.17%)
Dec 15, 2022 453.49 458.06 442.79 444.51 591,589 -14.77(-3.22%)
Dec 14, 2022 462.74 467.70 454.95 459.28 286,325 -3.14(-0.68%)
Dec 13, 2022 467.49 470.23 457.89 462.42 522,244 +5.00(+1.09%)
Dec 12, 2022 455.19 458.60 452.39 457.42 352,455 +3.96(+0.87%)
Dec 09, 2022 454.57 457.00 452.09 453.46 236,833 -1.68(-0.37%)
Dec 08, 2022 453.28 458.21 452.02 455.14 364,621 +1.86(+0.41%)
Dec 07, 2022 452.72 456.07 450.74 453.28 436,457 +0.66(+0.15%)
Dec 06, 2022 456.62 458.36 449.57 452.62 295,274 -6.79(-1.48%)
Dec 05, 2022 458.24 459.77 454.73 459.41 255,154 -3.12(-0.67%)
Dec 02, 2022 457.01 463.60 454.78 462.53 285,967 +0.08(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.