Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.205 2.205 2.139 2.151 0 -0.04(-1.94%)
Jan 29, 2009 2.215 2.215 2.157 2.193 237,653 -0.02(-0.96%)
Jan 28, 2009 2.184 2.215 2.151 2.215 415,210 +0.08(+3.69%)
Jan 27, 2009 2.236 2.236 2.081 2.136 464,172 +0.02(+1.15%)
Jan 26, 2009 2.117 2.141 2.057 2.111 220,805 +0.02(+0.87%)
Jan 23, 2009 2.066 2.124 2.017 2.093 378,340 -0.00(-0.15%)
Jan 22, 2009 2.145 2.145 2.063 2.096 317,799 -0.05(-2.26%)
Jan 21, 2009 2.157 2.157 2.081 2.145 456,870 -0.01(-0.42%)
Jan 20, 2009 2.236 2.236 2.108 2.154 408,730 -0.10(-4.31%)
Jan 16, 2009 2.257 2.275 2.184 2.251 0 +0.02(+0.68%)
Jan 15, 2009 2.208 2.236 2.139 2.236 556,441 +0.05(+2.22%)
Jan 14, 2009 2.251 2.251 2.157 2.187 298,066 -0.06(-2.83%)
Jan 13, 2009 2.242 2.251 2.208 2.251 433,367 +0.03(+1.23%)
Jan 12, 2009 2.260 2.278 2.196 2.224 588,707 -0.04(-1.61%)
Jan 09, 2009 2.275 2.290 2.212 2.260 509,761 +0.02(+1.09%)
Jan 08, 2009 2.299 2.299 2.208 2.236 332,481 -0.06(-2.77%)
Jan 07, 2009 2.351 2.351 2.254 2.299 832,436 -0.05(-2.32%)
Jan 06, 2009 2.357 2.400 2.336 2.354 658,326 +0.01(+0.26%)
Jan 05, 2009 2.272 2.348 2.260 2.348 441,034 +0.08(+3.75%)
Jan 02, 2009 2.157 2.287 2.120 2.263 0 +0.11(+4.92%)
Jan 01, 2009 2.136 2.184 2.081 2.157 0 +0.00(+0.00%)
Dec 31, 2008 2.136 2.184 2.081 2.157 593,819 +0.08(+3.64%)
Dec 30, 2008 2.075 2.084 2.005 2.081 466,671 +0.05(+2.54%)
Dec 29, 2008 2.014 2.045 1.978 2.029 592,511 +0.04(+1.98%)
Dec 26, 2008 1.966 2.002 1.938 1.990 0 +0.07(+3.80%)
Dec 24, 2008 1.869 1.942 1.863 1.917 465,009 +0.00(+0.16%)
Dec 23, 2008 1.945 1.945 1.902 1.914 440,309 +0.01(+0.48%)
Dec 22, 2008 1.911 1.929 1.890 1.905 589,926 +0.00(+0.16%)
Dec 19, 2008 1.926 1.957 1.896 1.902 373,682 -0.02(-1.26%)
Dec 18, 2008 1.881 1.929 1.847 1.926 521,552 +0.07(+3.59%)
Dec 17, 2008 1.826 1.896 1.766 1.860 815,881 +0.04(+2.00%)
Dec 16, 2008 1.787 1.866 1.760 1.823 509,873 +0.03(+1.86%)
Dec 15, 2008 1.938 1.938 1.775 1.790 362,277 -0.04(-1.99%)
Dec 12, 2008 1.832 1.878 1.823 1.826 0 -0.03(-1.63%)
Dec 11, 2008 1.896 1.932 1.851 1.857 412,741 -0.09(-4.82%)
Dec 10, 2008 1.972 1.978 1.929 1.951 389,324 +0.01(+0.63%)
Dec 09, 2008 1.951 1.957 1.872 1.938 897,536 -0.02(-1.24%)
Dec 08, 2008 1.942 1.966 1.929 1.963 471,655 +0.08(+4.19%)
Dec 05, 2008 1.832 1.893 1.763 1.884 0 +0.05(+2.48%)
Dec 04, 2008 1.914 1.942 1.835 1.838 675,939 -0.08(-4.27%)
Dec 03, 2008 1.869 1.920 1.799 1.920 286,447 +0.05(+2.59%)
Dec 02, 2008 1.835 1.896 1.835 1.872 420,765 +0.07(+3.70%)
Dec 01, 2008 1.841 1.841 1.799 1.805 330,101 -0.05(-2.46%)
Nov 28, 2008 1.857 1.881 1.832 1.851 167,499 +0.04(+2.18%)
Nov 26, 2008 1.820 1.829 1.787 1.811 264,443 -0.02(-0.83%)
Nov 25, 2008 1.826 1.860 1.781 1.826 250,961 +0.01(+0.67%)
Nov 24, 2008 1.820 1.820 1.705 1.814 624,680 -0.08(-4.32%)
Nov 21, 2008 1.574 1.896 1.483 1.896 1,164,993 +0.34(+21.60%)
Nov 20, 2008 1.735 1.735 1.517 1.559 1,044,585 -0.19(-10.92%)
Nov 19, 2008 1.793 1.799 1.714 1.750 603,408 -0.07(-3.67%)
Nov 18, 2008 1.872 1.899 1.805 1.817 313,500 -0.05(-2.92%)
Nov 17, 2008 1.969 1.972 1.844 1.872 475,617 -0.10(-5.22%)
Nov 14, 2008 2.029 2.029 1.948 1.975 0 -0.04(-1.81%)
Nov 13, 2008 1.993 2.033 1.948 2.011 230,807 +0.04(+1.84%)
Nov 12, 2008 2.054 2.054 1.938 1.975 461,792 -0.08(-3.84%)
Nov 11, 2008 2.075 2.078 2.036 2.054 298,475 -0.02(-0.88%)
Nov 10, 2008 2.111 2.124 2.042 2.072 380,796 +0.01(+0.44%)
Nov 07, 2008 2.060 2.063 1.978 2.063 0 +0.05(+2.26%)
Nov 06, 2008 1.978 2.078 1.978 2.017 496,875 +0.00(+0.15%)
Nov 05, 2008 2.093 2.093 2.011 2.014 319,978 -0.07(-3.35%)
Nov 04, 2008 2.148 2.148 2.063 2.084 597,706 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.