Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.24	31.45	30.95	31.35	199,472	+0.61(+1.97%)
Jan 30, 2012	30.64	30.86	30.59	30.74	139,337	-0.03(-0.09%)
Jan 27, 2012	30.63	30.88	30.45	30.77	331,319	-0.34(-1.09%)
Jan 26, 2012	30.78	31.43	30.64	31.11	406,005	+0.62(+2.05%)
Jan 25, 2012	30.02	30.50	30.00	30.49	125,093	+0.49(+1.62%)
Jan 24, 2012	30.35	30.35	29.92	30.00	102,753	-0.27(-0.88%)
Jan 23, 2012	30.21	30.46	30.13	30.27	96,201	+0.42(+1.42%)
Jan 20, 2012	30.11	30.11	29.83	29.84	144,270	-0.91(-2.96%)
Jan 19, 2012	30.80	30.86	30.55	30.75	341,942	+0.69(+2.29%)
Jan 18, 2012	29.95	30.19	29.90	30.06	228,787	+0.60(+2.02%)
Jan 17, 2012	29.61	29.68	29.38	29.47	111,244	+0.23(+0.78%)
Jan 13, 2012	29.50	29.58	29.05	29.24	206,568	-0.19(-0.66%)
Jan 12, 2012	29.46	29.61	29.40	29.43	263,734	+0.10(+0.34%)
Jan 11, 2012	29.03	29.38	29.02	29.33	240,437	+0.35(+1.20%)
Jan 10, 2012	28.76	29.03	28.46	28.98	227,472	+0.62(+2.20%)
Jan 09, 2012	27.82	28.44	27.82	28.36	224,135	+0.47(+1.68%)
Jan 06, 2012	27.66	28.01	27.66	27.89	239,849	+0.58(+2.12%)
Jan 05, 2012	27.34	27.51	27.11	27.31	147,807	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.