Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.392 9.428 9.352 9.416 142,781 +0.07(+0.77%)
Jan 30, 2018 9.344 9.422 9.141 9.344 405,920 -0.08(-0.89%)
Jan 29, 2018 9.511 9.511 9.404 9.428 287,822 -0.14(-1.50%)
Jan 26, 2018 9.613 9.637 9.511 9.571 245,212 -0.05(-0.56%)
Jan 25, 2018 9.607 9.625 9.571 9.625 93,326 +0.02(+0.25%)
Jan 24, 2018 9.661 9.673 9.589 9.601 209,046 -0.07(-0.68%)
Jan 23, 2018 9.571 9.673 9.553 9.667 153,412 +0.13(+1.32%)
Jan 22, 2018 9.511 9.601 9.511 9.541 217,010 -0.03(-0.31%)
Jan 19, 2018 9.487 9.595 9.464 9.571 167,234 +0.05(+0.50%)
Jan 18, 2018 9.499 9.589 9.434 9.523 562,859 +0.01(+0.06%)
Jan 17, 2018 9.637 9.661 9.505 9.517 381,621 -0.16(-1.61%)
Jan 16, 2018 9.757 9.781 9.547 9.673 477,609 -0.09(-0.92%)
Jan 12, 2018 9.763 9.763 9.763 0 -0.11(-1.11%)
Jan 11, 2018 9.882 9.924 9.864 9.872 166,617 -0.00(-0.05%)
Jan 10, 2018 9.930 9.930 9.870 9.876 130,738 -0.08(-0.78%)
Jan 09, 2018 9.990 9.990 9.936 9.954 159,511 -0.04(-0.42%)
Jan 08, 2018 9.960 10.03 9.960 9.996 219,291 +0.02(+0.18%)
Jan 05, 2018 10.07 10.07 9.978 9.978 177,603 -0.08(-0.77%)
Jan 04, 2018 10.07 10.09 10.04 10.06 226,903 -0.01(-0.06%)
Jan 03, 2018 10.12 10.14 10.03 10.06 185,634 -0.08(-0.77%)
Jan 02, 2018 10.25 10.25 10.08 10.14 184,054 -0.11(-1.05%)
Dec 29, 2017 10.25 10.25 10.25 0 +0.02(+0.17%)
Dec 28, 2017 10.24 10.26 10.17 10.23 128,693 -0.03(-0.25%)
Dec 27, 2017 10.18 10.28 10.18 10.25 144,833 +0.07(+0.70%)
Dec 26, 2017 10.23 10.27 10.16 10.18 111,635 -0.07(-0.70%)
Dec 22, 2017 10.11 10.26 10.11 10.25 226,882 +0.15(+1.53%)
Dec 21, 2017 10.09 10.11 10.03 10.10 132,932 -0.01(-0.12%)
Dec 20, 2017 10.15 10.18 10.08 10.11 165,103 -0.09(-0.88%)
Dec 19, 2017 10.18 10.26 10.14 10.20 327,879 +0.04(+0.35%)
Dec 18, 2017 10.17 10.26 10.11 10.17 316,084 +0.07(+0.65%)
Dec 15, 2017 10.05 10.14 10.02 10.10 141,952 +0.06(+0.60%)
Dec 14, 2017 9.904 10.08 9.874 10.04 292,670 +0.17(+1.68%)
Dec 13, 2017 9.856 9.892 9.844 9.874 97,656 +0.00(+0.00%)
Dec 12, 2017 9.904 9.904 9.844 9.874 241,357 -0.05(-0.48%)
Dec 11, 2017 9.945 10.05 9.856 9.922 172,875 +0.04(+0.42%)
Dec 08, 2017 9.928 10.07 9.862 9.880 257,377 +0.03(+0.29%)
Dec 07, 2017 9.815 9.930 9.798 9.851 137,720 +0.02(+0.19%)
Dec 06, 2017 9.856 9.878 9.775 9.833 105,109 -0.02(-0.23%)
Dec 05, 2017 9.861 9.878 9.804 9.856 107,287 -0.03(-0.35%)
Dec 04, 2017 9.913 9.913 9.907 9.890 194,844 -0.01(-0.08%)
Dec 01, 2017 9.833 9.901 9.815 9.897 220,781 +0.02(+0.19%)
Nov 30, 2017 9.775 9.878 9.741 9.878 183,109 +0.12(+1.23%)
Nov 29, 2017 9.775 9.781 9.735 9.758 105,009 -0.03(-0.29%)
Nov 28, 2017 9.712 9.787 9.712 9.787 171,093 +0.06(+0.59%)
Nov 27, 2017 9.712 9.764 9.686 9.729 120,124 +0.04(+0.41%)
Nov 24, 2017 9.689 9.735 9.666 9.689 64,234 +0.03(+0.36%)
Nov 22, 2017 9.626 9.695 9.609 9.655 53,801 +0.05(+0.48%)
Nov 21, 2017 9.644 9.672 9.586 9.609 115,266 -0.03(-0.30%)
Nov 20, 2017 9.615 9.661 9.605 9.638 103,683 +0.06(+0.60%)
Nov 17, 2017 9.644 9.644 9.580 9.580 77,175 -0.04(-0.42%)
Nov 16, 2017 9.546 9.626 9.546 9.621 88,660 +0.10(+1.02%)
Nov 15, 2017 9.569 9.596 9.517 9.523 150,235 -0.09(-0.89%)
Nov 14, 2017 9.621 9.648 9.575 9.609 177,512 -0.02(-0.24%)
Nov 13, 2017 9.655 9.712 9.621 9.632 110,526 -0.03(-0.30%)
Nov 10, 2017 9.672 9.718 9.637 9.661 120,231 -0.01(-0.13%)
Nov 09, 2017 9.634 9.679 9.594 9.674 183,138 +0.04(+0.41%)
Nov 08, 2017 9.628 9.674 9.628 9.634 129,647 +0.01(+0.06%)
Nov 07, 2017 9.662 9.679 9.622 9.628 74,262 -0.02(-0.24%)
Nov 06, 2017 9.668 9.689 9.600 9.651 87,820 +0.01(+0.06%)
Nov 03, 2017 9.651 9.685 9.600 9.645 126,726 +0.02(+0.18%)
Nov 02, 2017 9.639 9.662 9.582 9.628 180,349 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.