Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 28, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 25, 2019 2.300 2.300 2.300 2.300 200 +0.06(+2.68%)
Jan 03, 2019 2.240 2.240 2.240 0 +0.00(+0.00%)
Dec 28, 2018 2.240 2.240 2.240 0 -0.01(-0.44%)
Dec 19, 2018 2.250 2.250 2.250 0 +0.03(+1.35%)
Dec 14, 2018 2.220 2.220 2.220 0 +0.19(+9.36%)
Dec 12, 2018 2.030 2.030 2.030 0 -0.03(-1.46%)
Dec 03, 2018 2.060 2.060 2.060 0 -0.49(-19.22%)
Nov 30, 2018 2.260 2.550 2.260 2.550 200 +0.56(+28.14%)
Nov 28, 2018 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 26, 2018 2.000 2.000 2.000 0 -0.02(-0.99%)
Nov 19, 2018 2.020 2.020 2.020 0 -0.20(-9.01%)
Nov 16, 2018 2.220 2.220 2.220 2.220 200 -0.12(-5.13%)
Nov 15, 2018 2.340 2.340 2.340 20 +0.00(+0.00%)
Nov 09, 2018 2.340 2.340 2.340 0 +0.12(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.