Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP:CPWHF)

1.194 +0.074 (+6.61%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.200 1.200 1.180 1.194 13,550 +0.07(+6.61%)
Jun 25, 2025 1.120 0 +0.02(+1.82%)
Jun 23, 2025 1.100 0 -0.02(-1.53%)
Jun 20, 2025 1.117 1.117 1.050 1.117 2,500 +0.04(+3.44%)
Jun 12, 2025 1.080 0 -0.09(-7.69%)
Jun 11, 2025 1.150 1.170 1.150 1.170 2,725 +0.08(+7.34%)
Jun 10, 2025 1.090 1.090 1.090 1.090 1,400 -0.01(-0.91%)
Jun 06, 2025 1.100 0 +0.08(+7.44%)
Jun 05, 2025 1.024 1.024 1.024 1.024 5,040 -0.12(-10.51%)
Jun 04, 2025 1.050 1.160 1.050 1.144 15,550 +0.22(+23.82%)
May 29, 2025 0.9239 0 +0.05(+5.20%)
May 23, 2025 0.8782 0 -0.06(-6.57%)
May 22, 2025 0.9400 0.9400 0.9400 0.9400 5,447 -0.13(-12.15%)
May 16, 2025 1.070 0 +0.01(+0.94%)
May 15, 2025 1.060 1.060 1.060 1.060 2,200 +0.02(+1.66%)
May 13, 2025 1.043 0 +0.10(+10.69%)
May 12, 2025 0.9420 0.9420 0.9420 0.9420 2,600 +0.03(+3.76%)
May 09, 2025 0.9090 0.9090 0.9079 0.9079 6,050 -0.01(-1.21%)
May 08, 2025 0.9620 0.9620 0.9000 0.9190 43,125 +0.08(+9.13%)
May 07, 2025 0.8347 0.8421 0.8347 0.8421 2,650 +0.07(+9.28%)
May 05, 2025 0.7706 0 -0.00(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.