Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 8.220 8.220 8.220 0 -0.12(-1.39%)
Jan 29, 2019 8.336 8.336 8.336 0 +0.00(+0.00%)
Jan 28, 2019 8.336 8.336 8.336 0 +0.29(+3.55%)
Jan 24, 2019 8.050 8.050 8.050 0 +0.03(+0.37%)
Jan 23, 2019 8.020 8.020 8.020 8.020 266 +0.07(+0.88%)
Jan 22, 2019 7.950 7.950 7.950 7.950 226 -0.14(-1.73%)
Jan 18, 2019 8.090 8.090 8.090 8.090 200 +0.05(+0.57%)
Jan 17, 2019 8.044 8.044 8.044 8.044 1,168 +0.51(+6.83%)
Jan 16, 2019 7.530 7.530 7.530 7.530 176 +0.01(+0.13%)
Jan 14, 2019 7.520 7.520 7.520 0 -0.23(-2.97%)
Jan 11, 2019 7.750 7.750 7.750 7.750 600 -0.04(-0.49%)
Jan 09, 2019 7.788 7.788 7.788 0 +0.29(+3.85%)
Jan 08, 2019 7.500 7.500 7.500 7.500 1,389 -0.03(-0.40%)
Jan 07, 2019 7.530 7.530 7.530 7.530 1,520 +0.03(+0.40%)
Jan 04, 2019 7.500 7.500 7.500 7.500 1,200 -0.16(-2.10%)
Jan 03, 2019 7.661 7.661 7.661 1 +0.00(+0.00%)
Jan 02, 2019 7.550 7.550 7.661 33,038 +0.11(+1.47%)
Dec 31, 2018 7.550 9.550 7.550 7.550 49,600 +0.00(+0.00%)
Dec 28, 2018 7.666 7.666 7.550 7.550 1,900 +0.29(+3.99%)
Dec 27, 2018 7.310 7.310 7.260 7.260 293 +0.01(+0.14%)
Dec 26, 2018 7.250 7.250 7.250 7.250 592 -0.15(-2.03%)
Dec 24, 2018 7.050 7.400 7.050 7.400 4,000 +0.10(+1.37%)
Dec 20, 2018 7.300 7.300 7.300 0 -0.20(-2.67%)
Dec 19, 2018 7.650 7.650 7.500 7.500 2,818 -0.09(-1.19%)
Dec 18, 2018 7.590 7.590 7.590 7.590 17,000 -0.04(-0.47%)
Dec 13, 2018 7.626 7.626 7.626 0 +0.11(+1.41%)
Dec 12, 2018 7.520 7.520 7.520 7.520 269 +0.20(+2.78%)
Dec 10, 2018 7.317 7.317 7.317 0 -0.03(-0.45%)
Dec 04, 2018 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 03, 2018 7.350 7.350 7.350 7.350 211 +0.02(+0.27%)
Nov 30, 2018 7.330 7.330 7.330 7.330 200 -0.22(-2.91%)
Nov 28, 2018 7.550 7.550 7.550 0 +0.17(+2.30%)
Nov 26, 2018 7.380 7.380 7.380 0 +0.45(+6.51%)
Nov 20, 2018 6.929 6.929 6.929 0 -0.14(-1.99%)
Nov 19, 2018 7.070 7.070 7.070 30 +0.00(+0.00%)
Nov 16, 2018 7.070 7.070 7.070 7.070 7,000 -0.13(-1.81%)
Nov 15, 2018 7.150 7.200 7.150 7.200 907 +0.23(+3.30%)
Nov 12, 2018 6.970 6.970 6.970 0 -0.25(-3.46%)
Nov 06, 2018 7.220 7.220 7.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.