Sage Group Plc (OP:SGGEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 14.60 | 0 | +0.75(+5.42%) | |||
| Jan 02, 2026 | 13.85 | 0 | -0.15(-1.07%) | |||
| Dec 26, 2025 | 14.00 | 0 | -0.72(-4.86%) | |||
| Dec 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1,071 | +0.67(+4.74%) |
| Dec 18, 2025 | 14.05 | 0 | -0.27(-1.92%) | |||
| Dec 10, 2025 | 14.32 | 153 | +0.42(+3.06%) | |||
| Dec 08, 2025 | 13.90 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 224 | -0.40(-2.80%) |
| Dec 03, 2025 | 14.30 | 0 | -0.25(-1.72%) | |||
| Dec 01, 2025 | 14.55 | 0 | +0.45(+3.19%) | |||
| Nov 18, 2025 | 14.10 | 0 | -0.76(-5.11%) | |||
| Nov 11, 2025 | 14.86 | 0 | +0.11(+0.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.