Sage Group Plc (OP:SGGEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 14.32 | 153 | +0.42(+3.06%) | |||
| Dec 08, 2025 | 13.90 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 224 | -0.40(-2.80%) |
| Dec 03, 2025 | 14.30 | 0 | -0.25(-1.72%) | |||
| Dec 01, 2025 | 14.55 | 0 | +0.45(+3.19%) | |||
| Nov 18, 2025 | 14.10 | 0 | -0.76(-5.11%) | |||
| Nov 11, 2025 | 14.86 | 0 | +0.11(+0.75%) | |||
| Nov 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1,892 | -0.38(-2.48%) |
| Oct 31, 2025 | 15.12 | 2,100 | -1.27(-7.77%) | |||
| Oct 24, 2025 | 16.40 | 5,417 | +1.00(+6.49%) | |||
| Oct 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 400 | +0.36(+2.39%) |
| Oct 21, 2025 | 15.04 | 0 | -0.92(-5.76%) | |||
| Oct 15, 2025 | 15.96 | 0 | +0.12(+0.76%) | |||
| Oct 13, 2025 | 15.84 | 0 | +1.00(+6.73%) | |||
| Oct 08, 2025 | 14.84 | 0 | -0.35(-2.30%) | |||
| Oct 02, 2025 | 15.19 | 0 | +0.82(+5.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.