Sage Group Plc (OP:SGGEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 15.12 | 15.15 | 15.12 | 15.12 | 3,020 | -1.27(-7.77%) |
| Oct 24, 2025 | 16.40 | 5,417 | +1.00(+6.49%) | |||
| Oct 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 400 | +0.36(+2.39%) |
| Oct 21, 2025 | 15.04 | 0 | -0.92(-5.76%) | |||
| Oct 15, 2025 | 15.96 | 0 | +0.12(+0.76%) | |||
| Oct 13, 2025 | 15.84 | 0 | +1.00(+6.73%) | |||
| Oct 08, 2025 | 14.84 | 0 | -0.35(-2.30%) | |||
| Oct 02, 2025 | 15.19 | 0 | +0.82(+5.71%) | |||
| Oct 01, 2025 | 14.37 | 14.38 | 14.37 | 14.37 | 1,022 | +0.23(+1.63%) |
| Sep 26, 2025 | 14.14 | 0 | -0.31(-2.16%) | |||
| Sep 24, 2025 | 14.45 | 0 | -0.22(-1.48%) | |||
| Sep 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 806 | +0.02(+0.14%) |
| Sep 19, 2025 | 14.65 | 0 | -0.03(-0.20%) | |||
| Sep 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 123 | -0.13(-0.88%) |
| Sep 15, 2025 | 14.81 | 0 | +0.37(+2.57%) | |||
| Sep 12, 2025 | 14.60 | 14.60 | 14.44 | 14.44 | 379,808 | -0.94(-6.08%) |
| Sep 11, 2025 | 14.56 | 15.54 | 14.26 | 15.38 | 5,715 | -0.03(-0.18%) |
| Sep 10, 2025 | 15.56 | 15.56 | 15.40 | 15.40 | 732 | +0.20(+1.33%) |
| Sep 08, 2025 | 15.20 | 1,857 | +0.06(+0.40%) | |||
| Sep 05, 2025 | 15.31 | 15.31 | 15.14 | 15.14 | 1,844 | +1.08(+7.68%) |
| Sep 04, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 108 | -0.69(-4.68%) |
| Sep 03, 2025 | 14.44 | 15.06 | 14.18 | 14.75 | 3,367 | -0.05(-0.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.