Indicators

Capri Holdings Ltd (NY: CPRI )

35.48 -0.35 (-0.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.02	43.19	41.05	41.66	2,826,200	-0.90(-2.11%)
Jan 28, 2021	41.80	43.35	41.50	42.56	2,319,667	+1.65(+4.03%)
Jan 27, 2021	41.07	42.50	40.45	40.91	3,401,519	-1.54(-3.63%)
Jan 26, 2021	43.91	43.97	41.45	42.45	2,365,617	-0.77(-1.78%)
Jan 25, 2021	43.80	44.55	42.13	43.22	2,210,629	-1.12(-2.53%)
Jan 22, 2021	42.97	44.79	42.81	44.34	1,867,100	+0.70(+1.60%)
Jan 21, 2021	44.99	45.36	43.60	43.64	2,948,948	+0.06(+0.14%)
Jan 20, 2021	42.87	43.89	42.50	43.58	1,846,952	+1.00(+2.35%)
Jan 19, 2021	42.60	43.32	41.50	42.58	3,143,501	-0.27(-0.63%)
Jan 15, 2021	43.13	43.74	41.87	42.85	3,002,700	-0.76(-1.74%)
Jan 14, 2021	46.08	46.50	43.50	43.61	2,294,597	-1.95(-4.28%)
Jan 13, 2021	46.06	46.79	45.55	45.56	1,658,312	-0.98(-2.11%)
Jan 12, 2021	45.29	46.67	44.90	46.54	1,600,641	+1.01(+2.22%)
Jan 11, 2021	44.84	45.73	44.06	45.53	1,992,113	+0.44(+0.98%)
Jan 08, 2021	44.96	45.77	44.30	45.09	2,906,900	+0.31(+0.69%)
Jan 07, 2021	43.97	45.61	43.61	44.78	3,396,361	+2.08(+4.87%)
Jan 06, 2021	40.29	44.03	40.25	42.70	38,734,592	+1.59(+3.87%)
Jan 05, 2021	40.60	41.24	40.49	41.11	3,398,911	+0.52(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.