Skip to main content

Capri Holdings Ltd (NY: CPRI )

64.64 +0.49 (+0.76%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 63.59 64.72 63.54 64.64 1,142,020 +0.49(+0.76%)
Jan 26, 2023 64.45 64.64 63.14 64.15 1,258,143 +0.48(+0.75%)
Jan 25, 2023 63.36 63.98 62.62 63.67 1,237,041 -0.35(-0.55%)
Jan 24, 2023 64.41 64.56 63.62 64.02 1,115,261 -0.39(-0.61%)
Jan 23, 2023 63.30 64.52 62.98 64.41 1,616,781 +1.24(+1.96%)
Jan 20, 2023 61.70 63.28 61.42 63.17 1,049,899 +1.63(+2.65%)
Jan 19, 2023 62.38 62.60 61.20 61.54 1,255,740 -1.82(-2.87%)
Jan 18, 2023 64.09 64.62 63.24 63.36 1,091,152 +0.00(+0.00%)
Jan 17, 2023 63.76 64.28 63.18 63.36 1,304,112 -0.87(-1.35%)
Jan 13, 2023 62.96 64.38 62.94 64.23 1,046,310 +0.50(+0.78%)
Jan 12, 2023 63.30 63.82 62.81 63.73 1,089,196 +0.53(+0.84%)
Jan 11, 2023 62.85 63.50 62.29 63.20 1,420,140 +0.96(+1.54%)
Jan 10, 2023 60.98 62.38 60.67 62.24 1,080,627 +0.97(+1.58%)
Jan 09, 2023 61.55 61.93 60.30 61.27 1,970,607 -0.13(-0.21%)
Jan 06, 2023 60.67 61.80 60.46 61.40 1,288,645 +1.33(+2.21%)
Jan 05, 2023 59.39 60.33 58.83 60.07 1,368,431 +0.00(+0.00%)
Jan 04, 2023 58.48 60.62 58.25 60.07 1,825,137 +2.30(+3.98%)
Jan 03, 2023 58.77 59.12 57.71 57.77 1,607,844 +0.45(+0.79%)
Dec 30, 2022 56.35 57.38 56.04 57.32 978,721 +0.12(+0.21%)
Dec 29, 2022 55.94 57.32 55.56 57.20 1,211,228 +1.63(+2.93%)
Dec 28, 2022 56.25 56.50 54.85 55.57 1,287,402 -0.86(-1.52%)
Dec 27, 2022 55.87 56.74 55.45 56.43 813,679 +0.73(+1.31%)
Dec 23, 2022 55.72 55.96 55.22 55.70 801,566 -0.26(-0.46%)
Dec 22, 2022 56.28 56.80 55.00 55.96 1,151,513 -1.19(-2.08%)
Dec 21, 2022 56.67 57.21 56.24 57.15 1,322,516 +1.73(+3.12%)
Dec 20, 2022 55.65 56.18 55.15 55.42 1,102,097 -0.33(-0.59%)
Dec 19, 2022 57.70 57.70 55.66 55.75 2,133,420 -1.62(-2.82%)
Dec 16, 2022 57.41 57.75 56.62 57.37 5,281,731 -0.86(-1.48%)
Dec 15, 2022 57.24 58.58 56.55 58.23 2,728,341 -0.55(-0.94%)
Dec 14, 2022 58.60 59.37 57.72 58.78 1,835,828 +0.14(+0.24%)
Dec 13, 2022 60.01 60.61 58.12 58.64 2,083,938 +0.61(+1.05%)
Dec 12, 2022 57.41 58.10 56.40 58.03 2,076,307 +1.02(+1.79%)
Dec 09, 2022 58.20 58.20 56.96 57.01 1,852,787 -1.87(-3.18%)
Dec 08, 2022 58.05 59.19 57.66 58.88 1,696,922 +1.43(+2.49%)
Dec 07, 2022 57.60 57.93 56.82 57.45 1,733,158 -0.45(-0.78%)
Dec 06, 2022 58.68 58.87 56.92 57.90 1,916,628 -0.39(-0.67%)
Dec 05, 2022 58.10 58.54 57.08 58.29 1,986,440 -0.79(-1.34%)
Dec 02, 2022 57.79 59.12 57.57 59.08 2,285,021 +0.38(+0.65%)
Dec 01, 2022 57.47 59.37 57.35 58.70 2,494,572 +1.35(+2.35%)
Nov 30, 2022 55.76 57.72 55.42 57.35 2,289,735 +1.52(+2.72%)
Nov 29, 2022 54.65 56.04 54.65 55.83 1,654,185 +1.75(+3.24%)
Nov 28, 2022 52.71 54.14 52.42 54.08 1,839,605 +0.78(+1.46%)
Nov 25, 2022 53.26 53.83 53.03 53.30 599,925 -0.13(-0.24%)
Nov 23, 2022 53.09 53.80 52.52 53.43 1,212,446 +0.14(+0.26%)
Nov 22, 2022 52.25 53.34 51.96 53.29 1,678,878 +1.79(+3.48%)
Nov 21, 2022 51.86 52.25 51.28 51.50 1,208,584 -1.08(-2.05%)
Nov 18, 2022 54.00 54.03 51.77 52.58 1,462,937 -0.71(-1.33%)
Nov 17, 2022 51.67 53.34 51.18 53.29 1,243,283 +0.72(+1.37%)
Nov 16, 2022 52.40 52.78 51.25 52.57 1,623,618 -1.44(-2.67%)
Nov 15, 2022 53.60 54.91 52.62 54.01 2,309,631 +1.96(+3.77%)
Nov 14, 2022 52.85 53.33 51.95 52.05 1,895,748 -1.71(-3.18%)
Nov 11, 2022 49.61 54.22 49.34 53.76 3,529,979 +4.71(+9.60%)
Nov 10, 2022 47.00 49.60 46.21 49.05 2,833,409 +4.19(+9.34%)
Nov 09, 2022 47.20 49.65 44.74 44.86 4,659,948 -2.07(-4.41%)
Nov 08, 2022 47.56 48.25 46.27 46.93 3,615,430 -0.08(-0.17%)
Nov 07, 2022 47.83 47.91 45.93 47.01 1,485,462 -0.64(-1.34%)
Nov 04, 2022 45.91 48.04 45.91 47.65 2,689,435 +3.13(+7.03%)
Nov 03, 2022 43.86 44.94 43.06 44.52 1,580,233 +0.24(+0.54%)
Nov 02, 2022 46.09 44.25 44.28 1,474,776 -2.22(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.