Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.84	56.48		56.24	102,003	+1.52(+2.77%)
Jan 28, 2022	53.40	55.05	52.96	54.72	197,207	+0.61(+1.12%)
Jan 27, 2022	56.42	56.53	54.10	54.11	184,176	-2.70(-4.75%)
Jan 26, 2022	57.95	58.53	56.58	56.81	123,125	-0.99(-1.71%)
Jan 25, 2022	57.79	58.53	57.12	57.80	78,949	+0.12(+0.20%)
Jan 24, 2022	57.14	57.70	56.38	57.68	100,995	-0.70(-1.21%)
Jan 21, 2022	59.35	59.61	58.23	58.39	87,422	-1.70(-2.83%)
Jan 20, 2022	60.85	61.46	60.04	60.09	172,680	-0.89(-1.46%)
Jan 19, 2022	61.50	61.67	60.84	60.98	71,215	-0.41(-0.67%)
Jan 18, 2022	61.18	61.83	61.03	61.39	67,134	+0.13(+0.21%)
Jan 14, 2022				61.26	0	-0.73(-1.18%)
Jan 13, 2022	62.11	62.32	61.72	62.00	137,925	+0.25(+0.41%)
Jan 12, 2022	62.00	62.22	61.37	61.74	212,465	-0.29(-0.47%)
Jan 11, 2022	61.70	62.08	61.19	62.03	105,076	-0.23(-0.38%)
Jan 10, 2022	61.88	62.29	61.76	62.27	59,736	+0.05(+0.08%)
Jan 07, 2022	61.70	62.51	61.70	62.22	132,631	-0.03(-0.05%)
Jan 06, 2022	61.58	62.50	61.58	62.25	84,139	-0.28(-0.45%)
Jan 05, 2022	63.00	63.59	62.29	62.53	104,669	-0.76(-1.21%)
Jan 04, 2022	63.56	63.88	62.91	63.30	73,103	-0.52(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.