Indicators

Capri Holdings Ltd (NY: CPRI )

36.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.68	60.15		60.07	2,724,056	+3.00(+5.26%)
Jan 28, 2022	55.41	57.08	53.30	57.07	1,877,739	+1.27(+2.28%)
Jan 27, 2022	56.04	57.52	54.93	55.80	2,730,849	+1.12(+2.05%)
Jan 26, 2022	57.31	58.09	53.92	54.68	2,681,854	-1.96(-3.46%)
Jan 25, 2022	54.77	57.00	54.14	56.64	2,064,470	+0.35(+0.62%)
Jan 24, 2022	52.52	56.47	51.45	56.29	2,640,744	+2.68(+5.00%)
Jan 21, 2022	53.25	55.52	52.94	53.61	1,792,886	-0.70(-1.29%)
Jan 20, 2022	56.50	57.78	54.06	54.31	1,904,919	-2.19(-3.88%)
Jan 19, 2022	58.45	58.84	56.34	56.50	1,482,348	-0.58(-1.02%)
Jan 18, 2022	57.45	57.70	56.50	57.08	1,381,995	-0.99(-1.70%)
Jan 14, 2022				58.07	0	-2.92(-4.79%)
Jan 13, 2022	60.21	62.21	60.17	60.99	1,341,301	+0.96(+1.60%)
Jan 12, 2022	59.82	61.15	59.30	60.03	859,172	-0.36(-0.60%)
Jan 11, 2022	58.74	60.44	57.59	60.39	1,262,324	+1.97(+3.37%)
Jan 10, 2022	60.88	61.36	57.06	58.42	2,558,413	-3.42(-5.53%)
Jan 07, 2022	65.54	65.77	61.81	61.84	1,430,220	-3.76(-5.73%)
Jan 06, 2022	65.24	66.25	63.59	65.60	797,312	+0.27(+0.41%)
Jan 05, 2022	67.72	67.72	64.78	65.33	1,014,471	-1.83(-2.72%)
Jan 04, 2022	66.74	67.75	66.14	67.16	1,018,302	+1.12(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.