Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-9.09%)
Jan 29, 2024 0.0110 0 -0.00(-21.43%)
Jan 23, 2024 0.0140 0 +0.00(+0.00%)
Jan 22, 2024 0.0140 0.0140 0.0140 0.0140 31,830 +0.00(+2.94%)
Jan 19, 2024 0.0136 0.0136 0.0136 0.0136 20,000 +0.00(+0.00%)
Jan 18, 2024 0.0136 0.0136 0.0136 0.0136 55,500 +0.00(+0.00%)
Jan 17, 2024 0.0136 0.0136 0.0136 0.0136 17,500 +0.00(+0.74%)
Jan 16, 2024 0.0140 0.0140 0.0135 0.0135 38,800 +0.00(+35.00%)
Jan 11, 2024 0.0100 0 -0.00(-13.04%)
Jan 10, 2024 0.0140 0.0140 0.0115 0.0115 61,785 -0.00(-17.86%)
Jan 09, 2024 0.0160 0.0160 0.0120 0.0140 149,540 -0.00(-15.15%)
Jan 08, 2024 0.0170 0.0230 0.0165 0.0165 36,350 -0.01(-28.26%)
Jan 05, 2024 0.0230 0.0230 0.0230 0.0230 1,500 -0.00(-2.13%)
Jan 04, 2024 0.0235 0.0235 0.0235 0.0235 679 +0.01(+46.88%)
Jan 03, 2024 0.0160 0.0160 0.0160 0.0160 150 -0.01(-33.33%)
Jan 02, 2024 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Dec 29, 2023 0.0199 0.0240 0.0199 0.0240 28,750 +0.01(+140.00%)
Dec 28, 2023 0.0170 0.0170 0.0100 0.0100 15,000 -0.01(-44.44%)
Dec 27, 2023 0.0180 0.0180 0.0170 0.0180 191,488 +0.00(+0.00%)
Dec 26, 2023 0.0180 0.0180 0.0120 0.0180 53,354 +0.00(+0.00%)
Dec 22, 2023 0.0090 0.0180 0.0090 0.0180 27,500 +0.01(+143.24%)
Dec 21, 2023 0.0074 0.0180 0.0074 0.0074 1,200 -0.01(-47.14%)
Dec 20, 2023 0.0140 0.0180 0.0140 0.0140 8,110 +0.00(+0.00%)
Dec 19, 2023 0.0140 0.0180 0.0140 0.0140 8,190 -0.00(-19.08%)
Dec 18, 2023 0.0173 0.0173 0.0173 0.0173 19,331 +0.00(+9.49%)
Dec 15, 2023 0.0140 0.0158 0.0140 0.0158 50,400 +0.00(+12.86%)
Dec 14, 2023 0.0120 0.0150 0.0101 0.0140 323,950 +0.00(+16.67%)
Dec 13, 2023 0.0094 0.0120 0.0094 0.0120 60,000 +0.00(+27.66%)
Dec 12, 2023 0.0011 0.0098 0.0011 0.0094 205,000 +0.00(+0.00%)
Dec 11, 2023 0.0082 0.0094 0.0082 0.0094 137,034 +0.00(+54.10%)
Dec 08, 2023 0.0063 0.0063 0.0061 0.0061 195,000 -0.00(-3.17%)
Dec 06, 2023 0.0063 0 +0.00(+14.55%)
Nov 30, 2023 0.0055 0 +0.00(+0.00%)
Nov 29, 2023 0.0055 0.0055 0.0055 0.0055 11,000 +0.00(+3.77%)
Nov 28, 2023 0.0065 0.0065 0.0053 0.0053 75,081 -0.00(-18.46%)
Nov 27, 2023 0.0075 0.0075 0.0065 0.0065 411,560 -0.00(-9.72%)
Nov 22, 2023 0.0072 0 +0.00(+2.86%)
Nov 21, 2023 0.0078 0.0090 0.0070 0.0070 20,166 -0.00(-22.22%)
Nov 17, 2023 0.0090 10 +0.00(+12.50%)
Nov 16, 2023 0.0087 0.0095 0.0080 0.0080 63,263 -0.00(-5.88%)
Nov 14, 2023 0.0085 0 -0.00(-5.56%)
Nov 08, 2023 0.0090 0 +0.00(+0.00%)
Nov 07, 2023 0.0091 0.0100 0.0090 0.0090 184,400 -0.00(-4.26%)
Nov 06, 2023 0.0094 0.0094 0.0094 0.0094 3,500 +0.00(+3.30%)
Nov 03, 2023 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0091 0.0091 0.0091 0.0091 733 -0.00(-31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.