Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.748 1.817 1.730 1.794 1,160,401 +0.06(+3.71%)
Oct 30, 2008 1.661 1.755 1.661 1.730 1,006,303 +0.09(+5.30%)
Oct 29, 2008 1.483 1.659 1.483 1.643 1,196,590 +0.10(+6.54%)
Oct 28, 2008 1.618 1.652 1.515 1.542 1,499,336 -0.06(-3.86%)
Oct 27, 2008 1.638 1.682 1.604 1.604 874,714 -0.11(-6.42%)
Oct 24, 2008 1.661 1.730 1.661 1.714 741,736 -0.04(-2.48%)
Oct 23, 2008 1.833 1.833 1.712 1.758 1,181,212 -0.06(-3.28%)
Oct 22, 2008 1.849 1.856 1.806 1.817 812,059 -0.08(-3.97%)
Oct 21, 2008 1.902 1.913 1.870 1.892 670,864 -0.02(-1.22%)
Oct 20, 2008 1.842 1.932 1.831 1.916 1,238,295 +0.09(+5.16%)
Oct 17, 2008 1.696 1.831 1.689 1.822 1,315,970 +0.02(+0.89%)
Oct 16, 2008 1.810 1.858 1.742 1.806 670,733 +0.01(+0.38%)
Oct 15, 2008 1.863 1.863 1.760 1.799 857,795 -0.08(-4.15%)
Oct 14, 2008 1.934 1.982 1.870 1.877 1,270,430 +0.08(+4.33%)
Oct 13, 2008 1.641 1.815 1.638 1.799 1,192,392 +0.16(+9.79%)
Oct 10, 2008 1.467 1.665 1.405 1.638 2,074,682 -0.08(-4.67%)
Oct 09, 2008 1.806 1.829 1.714 1.719 1,119,417 -0.09(-4.82%)
Oct 08, 2008 1.925 1.925 1.742 1.806 1,503,983 -0.20(-9.94%)
Oct 07, 2008 2.019 2.040 1.946 2.005 1,026,900 -0.01(-0.66%)
Oct 06, 2008 2.191 2.191 1.934 2.018 1,603,272 -0.19(-8.63%)
Oct 03, 2008 2.383 2.383 2.180 2.209 526,581 +0.00(+0.21%)
Oct 02, 2008 2.211 2.234 2.182 2.205 694,599 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.