Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.360 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.330 7.385 7.310 7.360 383,148 +0.02(+0.27%)
Dec 19, 2024 7.430 7.430 7.300 7.340 501,615 -0.08(-1.08%)
Dec 18, 2024 7.460 7.465 7.400 7.420 276,685 -0.03(-0.40%)
Dec 17, 2024 7.470 7.480 7.400 7.450 423,045 -0.02(-0.27%)
Dec 16, 2024 7.460 7.480 7.440 7.470 249,731 +0.00(+0.00%)
Dec 13, 2024 7.500 7.515 7.440 7.470 331,800 -0.01(-0.13%)
Dec 12, 2024 7.490 7.500 7.450 7.480 236,633 -0.08(-1.06%)
Dec 11, 2024 7.550 7.600 7.550 7.560 380,447 -0.01(-0.13%)
Dec 10, 2024 7.580 7.580 7.550 7.570 316,421 +0.01(+0.13%)
Dec 09, 2024 7.580 7.580 7.530 7.560 315,834 -0.01(-0.13%)
Dec 06, 2024 7.560 7.580 7.545 7.570 331,427 +0.01(+0.13%)
Dec 05, 2024 7.550 7.560 7.520 7.560 316,999 +0.02(+0.27%)
Dec 04, 2024 7.550 7.560 7.530 7.540 229,589 -0.01(-0.13%)
Dec 03, 2024 7.530 7.550 7.510 7.550 284,813 +0.04(+0.53%)
Dec 02, 2024 7.520 7.530 7.490 7.510 399,889 -0.01(-0.13%)
Nov 29, 2024 7.510 7.530 7.500 7.520 113,392 +0.02(+0.27%)
Nov 27, 2024 7.480 7.500 7.460 7.500 233,179 +0.02(+0.27%)
Nov 26, 2024 7.490 7.490 7.433 7.480 296,873 +0.00(+0.00%)
Nov 25, 2024 7.490 7.525 7.460 7.480 471,503 -0.01(-0.13%)
Nov 22, 2024 7.480 7.490 7.460 7.490 319,667 +0.02(+0.27%)
Nov 21, 2024 7.470 7.480 7.430 7.470 282,021 +0.02(+0.27%)
Nov 20, 2024 7.480 7.490 7.410 7.450 376,992 +0.00(+0.00%)
Nov 19, 2024 7.420 7.450 7.391 7.450 294,855 +0.04(+0.54%)
Nov 18, 2024 7.410 7.420 7.380 7.410 318,234 +0.00(+0.00%)
Nov 15, 2024 7.400 7.420 7.330 7.410 384,053 +0.00(+0.00%)
Nov 14, 2024 7.420 7.420 7.315 7.410 488,160 -0.01(-0.13%)
Nov 13, 2024 7.520 7.530 7.410 7.420 300,425 -0.10(-1.33%)
Nov 12, 2024 7.530 7.550 7.480 7.520 313,737 +0.01(+0.16%)
Nov 11, 2024 7.508 7.528 7.468 7.508 452,331 +0.00(+0.00%)
Nov 08, 2024 7.488 7.508 7.478 7.508 347,411 +0.03(+0.40%)
Nov 07, 2024 7.458 7.478 7.429 7.478 386,540 +0.04(+0.53%)
Nov 06, 2024 7.488 7.490 7.409 7.439 397,511 +0.00(+0.00%)
Nov 05, 2024 7.449 7.449 7.409 7.439 160,764 +0.00(+0.00%)
Nov 04, 2024 7.458 7.478 7.409 7.439 287,337 -0.01(-0.13%)
Nov 01, 2024 7.478 7.498 7.429 7.449 336,805 +0.00(+0.00%)
Oct 31, 2024 7.429 7.478 7.424 7.449 293,568 +0.01(+0.13%)
Oct 30, 2024 7.449 7.463 7.429 7.439 248,217 +0.01(+0.13%)
Oct 29, 2024 7.458 7.478 7.409 7.429 333,808 -0.02(-0.27%)
Oct 28, 2024 7.498 7.498 7.409 7.449 309,792 -0.01(-0.13%)
Oct 25, 2024 7.419 7.478 7.419 7.458 173,964 +0.06(+0.80%)
Oct 24, 2024 7.498 7.503 7.399 7.399 244,429 -0.09(-1.19%)
Oct 23, 2024 7.508 7.508 7.468 7.488 149,879 -0.01(-0.13%)
Oct 22, 2024 7.488 7.528 7.488 7.498 187,772 +0.00(+0.00%)
Oct 21, 2024 7.538 7.538 7.468 7.498 223,248 -0.02(-0.26%)
Oct 18, 2024 7.508 7.528 7.498 7.518 289,664 +0.02(+0.26%)
Oct 17, 2024 7.518 7.518 7.468 7.498 246,844 +0.02(+0.26%)
Oct 16, 2024 7.468 7.493 7.449 7.478 234,807 +0.00(+0.00%)
Oct 15, 2024 7.567 7.567 7.429 7.478 350,515 -0.04(-0.53%)
Oct 14, 2024 7.597 7.597 7.518 7.518 285,415 -0.05(-0.65%)
Oct 11, 2024 7.548 7.597 7.548 7.567 352,589 +0.00(+0.03%)
Oct 10, 2024 7.585 7.619 7.565 7.565 356,965 +0.00(+0.00%)
Oct 09, 2024 7.585 7.585 7.546 7.565 244,222 +0.01(+0.13%)
Oct 08, 2024 7.595 7.595 7.497 7.556 354,690 -0.02(-0.26%)
Oct 07, 2024 7.585 7.615 7.565 7.575 430,692 +0.00(+0.00%)
Oct 04, 2024 7.536 7.575 7.516 7.575 385,488 +0.05(+0.65%)
Oct 03, 2024 7.487 7.546 7.428 7.526 401,318 +0.04(+0.52%)
Oct 02, 2024 7.477 7.487 7.453 7.487 274,854 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.