Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY:PFN)

7.600 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.580 7.600 7.550 7.600 286,668 +0.02(+0.26%)
Aug 28, 2025 7.580 7.580 7.550 7.580 232,616 +0.02(+0.26%)
Aug 27, 2025 7.560 7.580 7.535 7.560 191,952 +0.01(+0.13%)
Aug 26, 2025 7.530 7.570 7.530 7.550 334,193 -0.01(-0.13%)
Aug 25, 2025 7.560 7.568 7.530 7.560 346,167 +0.01(+0.13%)
Aug 22, 2025 7.540 7.550 7.500 7.550 271,074 +0.04(+0.53%)
Aug 21, 2025 7.520 7.538 7.500 7.510 384,038 -0.02(-0.27%)
Aug 20, 2025 7.550 7.555 7.530 7.530 246,735 -0.03(-0.40%)
Aug 19, 2025 7.530 7.560 7.530 7.560 232,515 +0.03(+0.40%)
Aug 18, 2025 7.500 7.530 7.500 7.530 325,801 +0.03(+0.40%)
Aug 15, 2025 7.530 7.549 7.500 7.500 250,343 -0.02(-0.27%)
Aug 14, 2025 7.490 7.540 7.490 7.520 225,842 -0.02(-0.27%)
Aug 13, 2025 7.540 7.568 7.500 7.540 391,157 +0.02(+0.27%)
Aug 12, 2025 7.500 7.560 7.500 7.520 412,195 +0.02(+0.27%)
Aug 11, 2025 7.500 7.520 7.470 7.500 243,940 -0.03(-0.37%)
Aug 08, 2025 7.478 7.533 7.478 7.528 454,622 +0.07(+0.93%)
Aug 07, 2025 7.538 7.538 7.459 7.459 381,087 -0.05(-0.66%)
Aug 06, 2025 7.498 7.508 7.488 7.508 224,433 +0.02(+0.26%)
Aug 05, 2025 7.469 7.498 7.469 7.488 301,680 +0.00(+0.00%)
Aug 04, 2025 7.478 7.488 7.439 7.488 320,372 +0.03(+0.40%)
Aug 01, 2025 7.429 7.469 7.409 7.459 737,882 +0.02(+0.27%)
Jul 31, 2025 7.409 7.454 7.409 7.439 383,013 +0.00(+0.00%)
Jul 30, 2025 7.429 7.469 7.425 7.439 180,640 -0.05(-0.66%)
Jul 29, 2025 7.449 7.488 7.399 7.488 276,802 +0.06(+0.80%)
Jul 28, 2025 7.429 7.439 7.399 7.429 168,340 +0.00(+0.00%)
Jul 25, 2025 7.429 7.438 7.409 7.429 203,767 +0.01(+0.13%)
Jul 24, 2025 7.419 7.439 7.379 7.419 345,183 -0.01(-0.13%)
Jul 23, 2025 7.389 7.429 7.379 7.429 216,508 +0.06(+0.81%)
Jul 22, 2025 7.360 7.379 7.350 7.370 252,435 +0.00(+0.00%)
Jul 21, 2025 7.370 7.379 7.340 7.370 343,856 +0.02(+0.27%)
Jul 18, 2025 7.330 7.350 7.330 7.350 175,022 +0.01(+0.14%)
Jul 17, 2025 7.340 7.340 7.315 7.340 284,333 +0.01(+0.14%)
Jul 16, 2025 7.310 7.330 7.270 7.330 299,467 +0.03(+0.41%)
Jul 15, 2025 7.350 7.350 7.300 7.300 291,988 -0.05(-0.67%)
Jul 14, 2025 7.379 7.380 7.280 7.350 452,413 -0.02(-0.27%)
Jul 11, 2025 7.399 7.409 7.365 7.370 223,267 -0.03(-0.37%)
Jul 10, 2025 7.387 7.397 7.368 7.397 384,180 +0.02(+0.27%)
Jul 09, 2025 7.358 7.378 7.353 7.378 340,654 +0.04(+0.53%)
Jul 08, 2025 7.338 7.338 7.309 7.338 322,219 +0.01(+0.13%)
Jul 07, 2025 7.329 7.338 7.309 7.329 346,055 +0.01(+0.13%)
Jul 03, 2025 7.319 7.319 7.289 7.319 159,389 +0.03(+0.40%)
Jul 02, 2025 7.280 7.309 7.270 7.289 286,605 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.