Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.160 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 7.160 7.180 7.140 7.160 136,279 +0.03(+0.42%)
Apr 18, 2024 7.150 7.152 7.100 7.130 95,853 +0.02(+0.28%)
Apr 17, 2024 7.110 7.150 7.080 7.110 183,486 +0.03(+0.42%)
Apr 16, 2024 7.020 7.100 6.960 7.080 251,165 +0.07(+1.00%)
Apr 15, 2024 7.190 7.190 6.970 7.010 466,600 -0.13(-1.82%)
Apr 12, 2024 7.280 7.280 7.120 7.140 339,209 -0.14(-1.92%)
Apr 11, 2024 7.390 7.400 7.195 7.280 459,052 -0.08(-1.09%)
Apr 10, 2024 7.410 7.420 7.340 7.360 298,427 -0.10(-1.32%)
Apr 09, 2024 7.458 7.473 7.438 7.458 258,068 +0.00(+0.00%)
Apr 08, 2024 7.428 7.458 7.419 7.458 266,914 +0.04(+0.53%)
Apr 05, 2024 7.419 7.438 7.409 7.419 309,151 +0.02(+0.27%)
Apr 04, 2024 7.438 7.458 7.399 7.399 360,710 -0.04(-0.53%)
Apr 03, 2024 7.428 7.458 7.419 7.438 332,093 +0.02(+0.27%)
Apr 02, 2024 7.409 7.428 7.379 7.419 266,219 +0.01(+0.13%)
Apr 01, 2024 7.428 7.433 7.379 7.409 389,381 +0.02(+0.27%)
Mar 28, 2024 7.419 7.458 7.369 7.389 609,491 -0.01(-0.13%)
Mar 27, 2024 7.389 7.414 7.364 7.399 295,118 +0.05(+0.67%)
Mar 26, 2024 7.329 7.389 7.324 7.349 151,549 +0.04(+0.54%)
Mar 25, 2024 7.320 7.349 7.310 7.310 197,781 -0.03(-0.40%)
Mar 22, 2024 7.320 7.349 7.300 7.339 281,444 +0.06(+0.82%)
Mar 21, 2024 7.250 7.280 7.211 7.280 233,646 +0.06(+0.82%)
Mar 20, 2024 7.270 7.280 7.191 7.220 344,253 -0.01(-0.14%)
Mar 19, 2024 7.220 7.240 7.201 7.230 205,414 +0.04(+0.55%)
Mar 18, 2024 7.260 7.270 7.151 7.191 376,401 +0.00(+0.00%)
Mar 15, 2024 7.260 7.260 7.181 7.191 341,817 -0.05(-0.68%)
Mar 14, 2024 7.359 7.359 7.211 7.240 325,567 -0.08(-1.08%)
Mar 13, 2024 7.399 7.419 7.270 7.320 627,713 -0.02(-0.27%)
Mar 12, 2024 7.310 7.384 7.300 7.339 487,684 +0.05(+0.68%)
Mar 11, 2024 7.290 7.300 7.230 7.290 309,454 +0.00(+0.00%)
Mar 08, 2024 7.300 7.334 7.201 7.290 445,755 -0.05(-0.65%)
Mar 07, 2024 7.308 7.357 7.279 7.338 388,640 +0.04(+0.54%)
Mar 06, 2024 7.318 7.338 7.289 7.298 283,744 +0.00(+0.00%)
Mar 05, 2024 7.269 7.298 7.220 7.298 340,143 +0.04(+0.54%)
Mar 04, 2024 7.230 7.279 7.210 7.259 372,769 +0.03(+0.41%)
Mar 01, 2024 7.269 7.269 7.190 7.230 452,763 -0.02(-0.27%)
Feb 29, 2024 7.259 7.295 7.200 7.249 337,581 +0.01(+0.14%)
Feb 28, 2024 7.269 7.287 7.239 7.239 173,403 -0.04(-0.54%)
Feb 27, 2024 7.249 7.279 7.210 7.279 224,461 +0.06(+0.82%)
Feb 26, 2024 7.279 7.279 7.181 7.220 236,478 -0.02(-0.27%)
Feb 23, 2024 7.289 7.298 7.220 7.239 283,908 +0.00(+0.00%)
Feb 22, 2024 7.328 7.328 7.184 7.239 288,100 -0.07(-0.94%)
Feb 21, 2024 7.279 7.308 7.270 7.308 207,475 +0.05(+0.68%)
Feb 20, 2024 7.318 7.346 7.215 7.259 298,209 -0.10(-1.33%)
Feb 16, 2024 7.387 7.396 7.357 7.357 275,337 -0.02(-0.27%)
Feb 15, 2024 7.367 7.377 7.329 7.377 162,836 +0.01(+0.13%)
Feb 14, 2024 7.328 7.377 7.323 7.367 186,910 +0.06(+0.81%)
Feb 13, 2024 7.308 7.367 7.289 7.308 404,204 -0.03(-0.40%)
Feb 12, 2024 7.347 7.357 7.259 7.338 194,934 -0.02(-0.27%)
Feb 09, 2024 7.328 7.372 7.269 7.357 379,927 +0.03(+0.43%)
Feb 08, 2024 7.316 7.345 7.278 7.326 361,411 +0.01(+0.13%)
Feb 07, 2024 7.345 7.365 7.268 7.316 182,490 +0.01(+0.13%)
Feb 06, 2024 7.268 7.316 7.248 7.307 241,671 +0.05(+0.67%)
Feb 05, 2024 7.258 7.307 7.224 7.258 290,630 +0.01(+0.13%)
Feb 02, 2024 7.268 7.287 7.229 7.248 243,006 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.