Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.491 2.531 2.480 2.515 473,795 -0.01(-0.21%)
Oct 28, 2011 2.480 2.521 2.480 2.521 654,953 +0.04(+1.51%)
Oct 27, 2011 2.486 2.502 2.464 2.483 951,915 +0.05(+1.98%)
Oct 26, 2011 2.395 2.435 2.381 2.435 782,342 +0.05(+2.02%)
Oct 25, 2011 2.389 2.395 2.373 2.386 567,982 -0.01(-0.34%)
Oct 24, 2011 2.384 2.400 2.378 2.395 529,069 +0.02(+0.91%)
Oct 21, 2011 2.386 2.427 2.373 2.373 874,395 -0.02(-0.67%)
Oct 20, 2011 2.384 2.392 2.373 2.389 428,791 -0.00(-0.11%)
Oct 19, 2011 2.378 2.405 2.373 2.392 460,135 +0.00(+0.11%)
Oct 18, 2011 2.349 2.392 2.349 2.389 268,595 +0.03(+1.37%)
Oct 17, 2011 2.360 2.370 2.352 2.357 210,192 -0.02(-0.90%)
Oct 14, 2011 2.376 2.389 2.352 2.378 567,039 +0.03(+1.14%)
Oct 13, 2011 2.362 2.365 2.338 2.352 353,063 -0.02(-1.02%)
Oct 12, 2011 2.360 2.386 2.354 2.376 607,889 +0.02(+0.68%)
Oct 11, 2011 2.360 2.374 2.335 2.360 502,553 -0.02(-0.85%)
Oct 10, 2011 2.337 2.385 2.314 2.380 623,781 +0.07(+3.12%)
Oct 07, 2011 2.324 2.332 2.279 2.308 612,245 -0.02(-0.80%)
Oct 06, 2011 2.284 2.332 2.284 2.326 665,425 +0.06(+2.47%)
Oct 05, 2011 2.241 2.281 2.231 2.271 696,008 +0.04(+1.79%)
Oct 04, 2011 2.257 2.263 2.193 2.231 1,592,440 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.