Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.21 +0.20 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.82	18.89	18.80	18.80	3,102	+0.05(+0.26%)
Oct 29, 2015	18.69	18.75	18.69	18.75	2,142	+0.01(+0.04%)
Oct 28, 2015	18.86	18.86	18.66	18.74	2,266	+0.16(+0.84%)
Oct 27, 2015	18.66	18.66	18.59	18.59	2,065	-0.20(-1.06%)
Oct 26, 2015	18.85	18.85	18.78	18.79	1,802	-0.03(-0.16%)
Oct 23, 2015	18.82	18.82	18.78	18.82	5,210	+0.17(+0.89%)
Oct 22, 2015	18.51	18.65	18.51	18.65	16,111	+0.13(+0.68%)
Oct 20, 2015	18.51	18.52	18.51	18.52	47	+0.03(+0.15%)
Oct 19, 2015	18.44	18.53	18.44	18.50	1,959	+0.01(+0.08%)
Oct 16, 2015	18.47	18.49	18.46	18.48	2,559	-0.09(-0.47%)
Oct 15, 2015	18.47	18.57	18.47	18.57	1,305	+0.27(+1.48%)
Oct 14, 2015	18.32	18.32	18.23	18.30	1,835	+0.01(+0.03%)
Oct 13, 2015	18.32	18.36	18.29	18.29	7,110	-0.08(-0.45%)
Oct 12, 2015	18.39	18.39	18.37	18.37	2,140	+0.03(+0.18%)
Oct 09, 2015	18.32	18.34	18.32	18.34	1,351	+0.01(+0.04%)
Oct 08, 2015	18.15	18.33	18.15	18.33	1,895	+0.15(+0.81%)
Oct 07, 2015	18.20	18.20	18.17	18.19	1,315	-0.02(-0.11%)
Oct 06, 2015	18.21	18.22	18.21	18.21	1,274	+0.44(+2.46%)
Oct 02, 2015	17.76	17.77	17.77	17.77	1,835	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.