Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.21 +0.20 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.54	17.58	17.54	17.56	961	-0.04(-0.24%)
Oct 28, 2016	17.60	17.60	17.60	17.60	1,074	-0.09(-0.50%)
Oct 27, 2016	17.67	17.69	17.67	17.69	3,793	-0.07(-0.37%)
Oct 25, 2016				17.75	9	-0.02(-0.12%)
Oct 24, 2016	17.82	17.82	17.77	17.77	588	-0.03(-0.18%)
Oct 21, 2016	17.75	17.81	17.75	17.81	407	-0.09(-0.51%)
Oct 20, 2016	17.94	17.94	17.89	17.90	4,479	-0.07(-0.40%)
Oct 19, 2016	17.97	17.97	17.97	17.97	214	-0.01(-0.07%)
Oct 18, 2016	17.97	17.98	17.97	17.98	1,608	+0.21(+1.17%)
Oct 17, 2016	17.78	17.78	17.77	17.77	239	-0.09(-0.52%)
Oct 14, 2016	17.98	17.98	17.87	17.87	2,764	-0.02(-0.09%)
Oct 13, 2016	17.76	17.88	17.76	17.88	11,082	-0.04(-0.23%)
Oct 12, 2016	17.96	17.96	17.89	17.93	1,516	-0.06(-0.31%)
Oct 11, 2016	18.19	18.19	17.96	17.98	12,166	-0.27(-1.48%)
Oct 10, 2016	18.22	18.26	18.22	18.25	3,121	+0.11(+0.60%)
Oct 07, 2016	18.14	18.14	18.14	18.14	424	-0.27(-1.46%)
Oct 06, 2016	18.44	18.44	18.41	18.41	562	-0.16(-0.86%)
Oct 05, 2016	18.57	18.57	18.56	18.57	2,666	-0.04(-0.23%)
Oct 04, 2016	18.81	18.81	18.61	18.61	4,708	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.