Indicators

Employers Holdings Inc (NY: EIG )

41.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.83	13.91	13.70	13.89	114,004	-0.07(-0.49%)
Oct 26, 2012	14.12	13.96	13.96	13.96	148,231	-0.14(-0.97%)
Oct 25, 2012	14.08	14.15	13.98	14.09	239,654	+0.12(+0.87%)
Oct 24, 2012	14.06	14.06	13.86	13.97	131,395	-0.01(-0.05%)
Oct 23, 2012	13.94	13.99	13.82	13.98	154,496	+0.12(+0.88%)
Oct 19, 2012	14.02	14.14	13.66	13.86	236,298	-0.20(-1.41%)
Oct 18, 2012	14.56	14.72	14.06	14.06	331,558	-0.50(-3.45%)
Oct 17, 2012	14.29	14.56	14.27	14.56	126,857	+0.28(+1.97%)
Oct 16, 2012	14.07	14.28	14.06	14.28	67,823	+0.23(+1.63%)
Oct 15, 2012	14.02	14.11	13.90	14.05	75,460	+0.08(+0.54%)
Oct 12, 2012	14.01	14.10	13.93	13.97	71,230	-0.07(-0.49%)
Oct 11, 2012	14.08	14.08	13.95	14.04	78,665	+0.08(+0.60%)
Oct 10, 2012	13.96	14.02	13.86	13.96	42,297	+0.04(+0.27%)
Oct 09, 2012	14.08	14.15	13.80	13.92	59,378	-0.12(-0.87%)
Oct 08, 2012	14.02	14.12	13.98	14.04	38,052	-0.03(-0.22%)
Oct 05, 2012	14.15	14.30	14.03	14.07	106,835	-0.05(-0.32%)
Oct 04, 2012	14.07	14.12	13.89	14.12	103,021	+0.11(+0.81%)
Oct 03, 2012	14.14	14.14	13.93	14.00	66,157	-0.14(-1.02%)
Oct 02, 2012	14.15	14.21	13.94	14.15	85,900	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.