Employers Holdings Inc (NY: EIG )

38.99 USD -2.37 (-5.73%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2021 41.83 42.06 41.22 41.36 72,035 -0.76(-1.80%)
Jul 21, 2021 41.85 42.58 41.85 42.12 85,845 +0.64(+1.54%)
Jul 20, 2021 41.38 42.60 41.38 41.48 193,015 +0.26(+0.63%)
Jul 19, 2021 41.20 41.39 40.70 41.22 117,419 -0.61(-1.46%)
Jul 16, 2021 42.19 42.19 41.60 41.83 71,750 +0.01(+0.02%)
Jul 15, 2021 41.33 42.00 41.25 41.82 96,246 +0.14(+0.34%)
Jul 14, 2021 42.29 42.33 41.60 41.68 79,651 -0.54(-1.28%)
Jul 13, 2021 42.79 42.87 41.99 42.22 100,047 -0.57(-1.33%)
Jul 12, 2021 42.31 42.85 42.22 42.79 122,226 +0.42(+0.99%)
Jul 09, 2021 42.09 42.69 42.09 42.37 106,773 +0.81(+1.95%)
Jul 08, 2021 42.29 42.46 41.41 41.56 153,095 -1.30(-3.03%)
Jul 07, 2021 42.37 42.97 42.17 42.86 175,020 +0.16(+0.37%)
Jul 06, 2021 43.00 43.05 42.05 42.70 102,287 -0.35(-0.81%)
Jul 02, 2021 43.11 43.29 42.74 43.05 91,191 -0.06(-0.14%)
Jul 01, 2021 42.83 43.26 42.61 43.11 92,470 +0.31(+0.72%)
Jun 30, 2021 42.45 42.83 42.39 42.80 89,482 +0.35(+0.82%)
Jun 29, 2021 42.30 42.59 42.06 42.45 100,179 +0.37(+0.88%)
Jun 28, 2021 42.33 42.78 41.62 42.08 149,313 -0.49(-1.15%)
Jun 25, 2021 42.21 42.71 42.09 42.57 247,151 +0.33(+0.78%)
Jun 24, 2021 42.28 42.31 41.85 42.24 125,269 +0.16(+0.38%)
Jun 23, 2021 42.23 42.52 41.80 42.08 153,208 -0.33(-0.78%)
Jun 22, 2021 42.04 42.44 41.62 42.41 124,272 +0.26(+0.62%)
Jun 21, 2021 41.23 42.20 41.20 42.15 116,317 +1.09(+2.65%)
Jun 18, 2021 42.30 42.30 40.69 41.06 216,325 -1.62(-3.80%)
Jun 17, 2021 43.82 43.82 42.49 42.68 136,717 -0.93(-2.13%)
Jun 16, 2021 43.47 43.75 43.07 43.61 140,856 +0.12(+0.28%)
Jun 15, 2021 43.31 43.82 43.06 43.49 116,672 +0.28(+0.65%)
Jun 14, 2021 43.01 43.33 42.92 43.21 115,792 +0.12(+0.28%)
Jun 11, 2021 42.76 43.16 42.72 43.09 110,567 +0.51(+1.20%)
Jun 10, 2021 42.85 42.96 42.47 42.58 111,100 +0.02(+0.05%)
Jun 09, 2021 42.62 42.70 42.41 42.56 151,549 -0.09(-0.21%)
Jun 08, 2021 42.07 42.74 41.90 42.65 99,095 +0.52(+1.23%)
Jun 07, 2021 42.24 42.30 41.93 42.13 110,785 +0.02(+0.05%)
Jun 04, 2021 42.50 42.50 41.85 42.11 136,952 -0.32(-0.75%)
Jun 03, 2021 41.86 42.50 41.78 42.43 131,069 +0.34(+0.81%)
Jun 02, 2021 42.26 42.33 41.94 42.09 120,547 -0.16(-0.38%)
Jun 01, 2021 42.22 42.48 41.93 42.25 150,321 +0.05(+0.12%)
May 28, 2021 41.97 42.23 41.62 42.20 120,173 +0.46(+1.10%)
May 27, 2021 41.66 42.03 41.43 41.74 170,307 +0.42(+1.02%)
May 26, 2021 40.78 41.42 40.78 41.32 175,192 +0.60(+1.47%)
May 25, 2021 41.99 42.15 40.67 40.72 172,421 -1.33(-3.16%)
May 24, 2021 42.47 42.47 41.98 42.05 90,334 -0.24(-0.57%)
May 21, 2021 42.42 42.50 41.87 42.29 300,561 +0.25(+0.59%)
May 20, 2021 41.46 42.14 41.23 42.04 154,596 +0.43(+1.03%)
May 19, 2021 41.33 41.67 40.78 41.61 176,363 -0.07(-0.17%)
May 18, 2021 42.45 42.45 41.67 41.68 102,519 -0.77(-1.81%)
May 17, 2021 41.98 42.46 41.90 42.45 85,604 +0.31(+0.74%)
May 14, 2021 41.90 42.21 41.82 42.14 96,150 +0.26(+0.62%)
May 13, 2021 40.49 42.02 40.46 41.88 162,009 +1.23(+3.03%)
May 12, 2021 41.00 41.03 40.50 40.65 142,613 -0.18(-0.44%)
May 11, 2021 41.30 41.47 40.70 40.83 100,071 -0.77(-1.85%)
May 10, 2021 41.81 42.29 41.57 41.60 193,701 -0.29(-0.69%)
May 07, 2021 41.90 42.24 41.68 41.89 104,418 -0.39(-0.92%)
May 06, 2021 41.57 42.30 41.37 42.28 145,242 +0.70(+1.68%)
May 05, 2021 41.40 41.76 40.70 41.58 124,853 +0.27(+0.65%)
May 04, 2021 40.93 41.56 40.87 41.31 170,404 -0.19(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.