Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.81 -0.89 (-1.47%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.02	21.05	21.00	21.02	8,678	-0.10(-0.46%)
Oct 28, 2016	21.00	21.13	21.00	21.12	3,687	+0.01(+0.07%)
Oct 26, 2016				21.10	951	+0.01(+0.03%)
Oct 25, 2016	21.13	21.13	21.10	21.10	28,571	-0.07(-0.32%)
Oct 24, 2016	21.18	21.20	21.14	21.17	18,599	+0.14(+0.67%)
Oct 21, 2016	21.02	21.03	21.02	21.03	1,181	-0.05(-0.23%)
Oct 20, 2016	20.99	21.07	20.99	21.07	4,248	-0.02(-0.12%)
Oct 19, 2016	21.09	21.10	21.08	21.10	3,094	+0.06(+0.26%)
Oct 18, 2016	21.05	21.08	21.04	21.04	8,127	+0.13(+0.62%)
Oct 17, 2016	20.95	20.95	20.91	20.91	2,851	-0.07(-0.31%)
Oct 14, 2016	21.01	21.03	20.98	20.98	11,755	+0.04(+0.20%)
Oct 13, 2016	20.75	20.98	20.75	20.94	29,489	-0.14(-0.67%)
Oct 12, 2016	21.08	21.08	21.01	21.08	5,097	+0.12(+0.56%)
Oct 11, 2016	21.12	21.12	20.95	20.96	5,203	-0.27(-1.27%)
Oct 10, 2016	21.24	21.26	21.19	21.23	32,032	+0.10(+0.47%)
Oct 07, 2016	21.14	21.16	21.13	21.13	23,919	-0.01(-0.07%)
Oct 06, 2016	21.18	21.18	21.15	21.15	12,355	-0.05(-0.25%)
Oct 05, 2016	21.15	21.24	21.15	21.20	75,609	+0.16(+0.75%)
Oct 04, 2016	21.09	21.09	21.04	21.04	6,459	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.