Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.867 2.882 2.846 2.852 38,897 -0.06(-2.08%)
Oct 30, 2002 2.852 2.912 2.852 2.912 15,822 +0.08(+2.67%)
Oct 29, 2002 2.852 2.852 2.827 2.836 41,204 -0.04(-1.27%)
Oct 28, 2002 2.852 2.927 2.852 2.873 1,615,234 +0.02(+0.74%)
Oct 25, 2002 2.864 2.864 2.821 2.852 30,656 -0.02(-0.53%)
Oct 24, 2002 2.852 2.867 2.830 2.867 1,483,379 +0.02(+0.85%)
Oct 23, 2002 2.818 2.842 2.818 2.842 4,944 +0.03(+0.97%)
Oct 22, 2002 2.818 2.836 2.788 2.815 37,908 +0.00(+0.11%)
Oct 21, 2002 2.894 2.894 2.782 2.812 118,999 -0.07(-2.52%)
Oct 18, 2002 2.918 2.918 2.885 2.885 15,493 -0.04(-1.25%)
Oct 17, 2002 2.952 2.952 2.921 2.921 38,238 -0.03(-1.03%)
Oct 16, 2002 2.988 2.997 2.952 2.952 40,545 -0.04(-1.22%)
Oct 15, 2002 2.937 3.006 2.937 2.988 14,174 +0.08(+2.60%)
Oct 14, 2002 2.967 2.967 2.897 2.912 20,108 -0.04(-1.44%)
Oct 11, 2002 2.852 2.955 2.852 2.955 30,986 +0.10(+3.62%)
Oct 10, 2002 2.882 2.882 2.806 2.852 44,501 -0.04(-1.26%)
Oct 09, 2002 3.012 3.012 2.885 2.888 50,764 -0.11(-3.74%)
Oct 08, 2002 3.012 3.012 2.973 3.000 45,490 -0.01(-0.40%)
Oct 07, 2002 3.049 3.049 3.012 3.012 19,448 -0.06(-1.97%)
Oct 04, 2002 3.070 3.079 3.034 3.073 42,523 +0.01(+0.20%)
Oct 03, 2002 3.091 3.091 3.043 3.067 11,537 +0.00(+0.10%)
Oct 02, 2002 3.076 3.106 3.064 3.064 30,986 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.