Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.413 3.413 3.379 3.395 36,590 -0.04(-1.06%)
Oct 28, 2004 3.389 3.431 3.382 3.431 12,526 +0.03(+0.80%)
Oct 27, 2004 3.413 3.440 3.386 3.404 73,839 -0.02(-0.53%)
Oct 26, 2004 3.407 3.425 3.401 3.422 37,578 +0.02(+0.45%)
Oct 25, 2004 3.446 3.446 3.370 3.407 66,916 -0.02(-0.71%)
Oct 22, 2004 3.437 3.470 3.413 3.431 33,952 -0.04(-1.05%)
Oct 21, 2004 3.434 3.470 3.434 3.467 30,326 -0.01(-0.35%)
Oct 20, 2004 3.561 3.561 3.480 3.480 50,764 -0.08(-2.30%)
Oct 19, 2004 3.489 3.571 3.489 3.561 40,875 +0.06(+1.65%)
Oct 18, 2004 3.477 3.549 3.467 3.504 34,941 +0.04(+1.05%)
Oct 15, 2004 3.489 3.498 3.431 3.467 26,700 -0.00(-0.09%)
Oct 14, 2004 3.458 3.473 3.428 3.470 14,833 +0.01(+0.35%)
Oct 13, 2004 3.428 3.473 3.422 3.458 33,293 +0.00(+0.00%)
Oct 12, 2004 3.486 3.486 3.428 3.458 29,997 +0.00(+0.09%)
Oct 11, 2004 3.443 3.455 3.395 3.455 24,722 +0.02(+0.71%)
Oct 08, 2004 3.431 3.470 3.398 3.431 82,409 +0.00(+0.09%)
Oct 07, 2004 3.395 3.458 3.395 3.428 131,855 +0.03(+0.89%)
Oct 06, 2004 3.452 3.452 3.398 3.398 15,822 -0.05(-1.32%)
Oct 05, 2004 3.410 3.452 3.410 3.443 13,515 +0.03(+0.98%)
Oct 04, 2004 3.398 3.428 3.398 3.410 14,833 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.