Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.419 3.428 3.401 3.416 132,185 +0.02(+0.45%)
Oct 30, 2006 3.410 3.434 3.376 3.401 52,742 -0.01(-0.18%)
Oct 27, 2006 3.431 3.434 3.404 3.407 37,578 -0.03(-0.79%)
Oct 26, 2006 3.434 3.434 3.379 3.434 25,052 +0.01(+0.18%)
Oct 25, 2006 3.392 3.428 3.392 3.428 59,994 +0.01(+0.36%)
Oct 24, 2006 3.382 3.443 3.343 3.416 70,872 +0.03(+0.99%)
Oct 23, 2006 3.361 3.382 3.331 3.382 70,542 +0.04(+1.27%)
Oct 20, 2006 3.367 3.370 3.340 3.340 9,889 -0.03(-0.99%)
Oct 19, 2006 3.337 3.373 3.334 3.373 76,476 +0.01(+0.36%)
Oct 18, 2006 3.316 3.361 3.316 3.361 28,349 +0.05(+1.46%)
Oct 17, 2006 3.307 3.343 3.295 3.313 51,094 +0.00(+0.00%)
Oct 16, 2006 3.337 3.343 3.310 3.313 48,457 -0.03(-1.00%)
Oct 13, 2006 3.316 3.346 3.307 3.346 1,977 +0.01(+0.27%)
Oct 12, 2006 3.319 3.346 3.319 3.337 17,470 +0.02(+0.64%)
Oct 11, 2006 3.282 3.325 3.282 3.316 28,349 +0.02(+0.55%)
Oct 10, 2006 3.307 3.319 3.285 3.298 26,700 -0.01(-0.37%)
Oct 09, 2006 3.301 3.319 3.295 3.310 16,481 -0.01(-0.18%)
Oct 06, 2006 3.288 3.316 3.288 3.316 7,252 +0.00(+0.09%)
Oct 05, 2006 3.291 3.325 3.291 3.313 12,855 -0.01(-0.18%)
Oct 04, 2006 3.295 3.325 3.282 3.319 45,490 +0.01(+0.27%)
Oct 03, 2006 3.298 3.313 3.285 3.310 38,238 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.