Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.190 3.211 3.175 3.211 328,450 +0.02(+0.47%)
Oct 30, 2007 3.178 3.205 3.169 3.196 308,004 +0.01(+0.19%)
Oct 29, 2007 3.187 3.211 3.157 3.190 266,453 +0.01(+0.29%)
Oct 26, 2007 3.172 3.208 3.172 3.181 240,072 +0.01(+0.38%)
Oct 25, 2007 3.123 3.169 3.114 3.169 284,920 +0.03(+0.97%)
Oct 24, 2007 3.117 3.139 3.105 3.139 240,731 -0.00(-0.10%)
Oct 23, 2007 3.136 3.148 3.123 3.142 312,951 +0.01(+0.39%)
Oct 22, 2007 3.123 3.148 3.099 3.129 215,009 -0.01(-0.29%)
Oct 19, 2007 3.175 3.199 3.126 3.139 264,475 -0.06(-1.90%)
Oct 18, 2007 3.175 3.208 3.175 3.199 235,125 -0.01(-0.38%)
Oct 17, 2007 3.199 3.220 3.178 3.211 258,209 +0.00(+0.09%)
Oct 16, 2007 3.175 3.208 3.175 3.208 409,243 -0.00(-0.09%)
Oct 15, 2007 3.236 3.248 3.199 3.211 382,202 -0.03(-1.03%)
Oct 12, 2007 3.236 3.254 3.236 3.245 103,877 +0.01(+0.28%)
Oct 11, 2007 3.236 3.257 3.230 3.236 191,266 -0.01(-0.28%)
Oct 10, 2007 3.260 3.260 3.233 3.245 107,834 -0.00(-0.09%)
Oct 09, 2007 3.248 3.254 3.233 3.248 101,568 +0.01(+0.28%)
Oct 08, 2007 3.227 3.248 3.227 3.239 131,907 -0.01(-0.19%)
Oct 05, 2007 3.217 3.257 3.217 3.245 243,369 +0.02(+0.66%)
Oct 04, 2007 3.214 3.248 3.214 3.223 242,710 -0.01(-0.28%)
Oct 03, 2007 3.251 3.254 3.230 3.233 186,319 -0.01(-0.37%)
Oct 02, 2007 3.239 3.251 3.223 3.245 236,774 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.