Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.153 2.153 2.017 2.123 416,363 +0.06(+3.09%)
Oct 30, 2008 2.108 2.120 1.941 2.059 218,653 -0.03(-1.59%)
Oct 29, 2008 2.077 2.098 2.017 2.092 229,308 +0.07(+3.29%)
Oct 28, 2008 1.971 2.041 1.916 2.026 412,172 +0.07(+3.57%)
Oct 27, 2008 1.998 1.998 1.895 1.956 144,617 +0.02(+0.94%)
Oct 24, 2008 1.983 1.983 1.923 1.938 0 -0.04(-2.17%)
Oct 23, 2008 2.092 2.101 1.850 1.981 335,926 -0.03(-1.48%)
Oct 22, 2008 2.101 2.108 2.007 2.010 322,184 -0.09(-4.33%)
Oct 21, 2008 2.162 2.162 2.065 2.101 238,720 +0.02(+0.73%)
Oct 20, 2008 2.171 2.183 2.047 2.086 455,714 +0.04(+1.93%)
Oct 17, 2008 1.904 2.077 1.835 2.047 0 +0.22(+12.31%)
Oct 16, 2008 1.777 1.910 1.732 1.822 441,874 +0.10(+6.00%)
Oct 15, 2008 2.032 2.032 1.562 1.719 1,154,562 -0.26(-13.17%)
Oct 14, 2008 1.971 2.108 1.895 1.980 673,979 +0.16(+8.83%)
Oct 13, 2008 1.622 1.819 1.622 1.819 579,981 +0.26(+16.51%)
Oct 10, 2008 1.553 1.631 1.283 1.562 0 -0.12(-7.38%)
Oct 09, 2008 1.713 1.819 1.683 1.686 541,484 -0.15(-8.10%)
Oct 08, 2008 1.744 1.874 1.547 1.835 985,472 +0.02(+0.83%)
Oct 07, 2008 2.001 2.065 1.819 1.819 643,455 -0.13(-6.69%)
Oct 06, 2008 2.010 2.041 1.744 1.950 807,803 -0.13(-6.27%)
Oct 03, 2008 2.062 2.098 2.059 2.080 0 +0.02(+0.88%)
Oct 02, 2008 2.071 2.112 2.050 2.062 604,411 -0.06(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.