Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.782	3.811	3.769	3.804	224,355	+0.04(+0.95%)
Oct 28, 2010	3.798	3.798	3.759	3.769	212,297	-0.01(-0.17%)
Oct 27, 2010	3.785	3.791	3.772	3.775	269,200	-0.01(-0.26%)
Oct 25, 2010	3.788	3.798	3.776	3.785	211,983	-0.02(-0.43%)
Oct 22, 2010	3.798	3.808	3.791	3.801	170,560	+0.00(+0.09%)
Oct 21, 2010	3.795	3.808	3.785	3.798	279,998	-0.01(-0.26%)
Oct 20, 2010	3.733	3.814	3.726	3.808	453,824	+0.08(+2.27%)
Oct 19, 2010	3.736	3.756	3.723	3.723	328,136	-0.01(-0.35%)
Oct 18, 2010	3.743	3.756	3.733	3.736	234,376	-0.01(-0.17%)
Oct 15, 2010	3.778	3.778	3.743	3.743	367,941	-0.04(-0.95%)
Oct 14, 2010	3.778	3.784	3.763	3.778	169,282	+0.01(+0.26%)
Oct 13, 2010	3.782	3.782	3.762	3.769	236,169	-0.00(-0.09%)
Oct 12, 2010	3.778	3.785	3.765	3.772	283,251	-0.01(-0.26%)
Oct 11, 2010	3.759	3.785	3.756	3.782	211,345	+0.02(+0.60%)
Oct 08, 2010	3.759	3.765	3.749	3.759	255,852	+0.00(+0.00%)
Oct 07, 2010	3.762	3.765	3.748	3.759	300,272	+0.01(+0.39%)
Oct 06, 2010	3.760	3.760	3.744	3.744	312,203	+0.00(+0.09%)
Oct 05, 2010	3.773	3.776	3.741	3.741	398,239	-0.02(-0.60%)
Oct 04, 2010	3.757	3.770	3.744	3.764	153,627	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.