Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.363	5.363	5.300	5.363	258,697	+0.03(+0.56%)
Oct 26, 2012	5.307	5.334	5.334	5.334	190,364	+0.03(+0.64%)
Oct 25, 2012	5.292	5.307	5.281	5.300	320,127	+0.01(+0.28%)
Oct 24, 2012	5.296	5.322	5.285	5.285	296,169	-0.02(-0.35%)
Oct 23, 2012	5.296	5.304	5.274	5.304	295,246	-0.01(-0.28%)
Oct 19, 2012	5.315	5.326	5.292	5.319	219,589	-0.00(-0.07%)
Oct 18, 2012	5.322	5.334	5.311	5.322	275,507	+0.01(+0.21%)
Oct 17, 2012	5.326	5.334	5.311	5.311	247,695	-0.01(-0.21%)
Oct 16, 2012	5.311	5.326	5.296	5.322	313,812	+0.03(+0.50%)
Oct 15, 2012	5.304	5.330	5.296	5.296	218,115	-0.01(-0.14%)
Oct 12, 2012	5.296	5.322	5.289	5.304	133,871	+0.00(+0.00%)
Oct 11, 2012	5.296	5.326	5.289	5.304	153,460	+0.01(+0.28%)
Oct 10, 2012	5.296	5.330	5.277	5.289	251,772	-0.04(-0.70%)
Oct 09, 2012	5.360	5.363	5.315	5.326	409,269	-0.04(-0.66%)
Oct 08, 2012	5.317	5.373	5.309	5.361	329,880	+0.03(+0.49%)
Oct 05, 2012	5.272	5.365	5.272	5.335	331,813	+0.05(+0.92%)
Oct 04, 2012	5.283	5.309	5.265	5.287	547,530	-0.01(-0.14%)
Oct 03, 2012	5.317	5.317	5.268	5.294	535,409	-0.01(-0.14%)
Oct 02, 2012	5.320	5.320	5.272	5.302	333,635	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.