Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.000 5.016 4.972 5.016 527,846 +0.02(+0.32%)
Oct 30, 2013 5.000 5.000 4.956 5.000 478,072 +0.00(+0.08%)
Oct 29, 2013 5.000 5.012 4.972 4.996 413,614 +0.01(+0.16%)
Oct 28, 2013 4.984 5.000 4.960 4.988 647,724 +0.01(+0.16%)
Oct 25, 2013 4.976 4.988 4.952 4.980 529,397 +0.01(+0.16%)
Oct 24, 2013 4.947 4.988 4.947 4.972 529,819 +0.03(+0.65%)
Oct 23, 2013 4.903 4.947 4.895 4.939 656,095 +0.03(+0.57%)
Oct 22, 2013 4.871 4.911 4.863 4.911 509,304 +0.06(+1.32%)
Oct 21, 2013 4.827 4.851 4.819 4.847 497,791 +0.03(+0.67%)
Oct 18, 2013 4.775 4.815 4.775 4.815 706,632 +0.06(+1.18%)
Oct 17, 2013 4.703 4.783 4.703 4.759 633,128 +0.06(+1.19%)
Oct 16, 2013 4.711 4.723 4.683 4.703 452,022 -0.01(-0.17%)
Oct 15, 2013 4.751 4.751 4.695 4.711 417,969 -0.04(-0.84%)
Oct 14, 2013 4.779 4.779 4.751 4.751 348,379 -0.03(-0.67%)
Oct 11, 2013 4.759 4.787 4.757 4.783 603,098 +0.04(+0.76%)
Oct 10, 2013 4.719 4.751 4.703 4.747 312,916 +0.06(+1.20%)
Oct 09, 2013 4.683 4.703 4.675 4.691 356,829 +0.03(+0.56%)
Oct 08, 2013 4.685 4.693 4.661 4.665 505,705 -0.02(-0.51%)
Oct 07, 2013 4.700 4.712 4.682 4.689 508,966 -0.04(-0.93%)
Oct 04, 2013 4.728 4.756 4.710 4.732 493,261 -0.01(-0.17%)
Oct 03, 2013 4.736 4.752 4.720 4.740 603,199 +0.00(+0.08%)
Oct 02, 2013 4.712 4.752 4.704 4.736 602,895 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.