Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.541 6.594 6.498 6.594 140,527 +0.08(+1.18%)
Oct 29, 2015 6.522 6.526 6.440 6.517 186,140 -0.01(-0.15%)
Oct 28, 2015 6.546 6.575 6.473 6.526 185,472 -0.02(-0.37%)
Oct 27, 2015 6.478 6.560 6.478 6.551 207,863 +0.08(+1.19%)
Oct 26, 2015 6.507 6.541 6.469 6.473 202,065 -0.03(-0.44%)
Oct 23, 2015 6.536 6.560 6.498 6.502 106,121 -0.02(-0.30%)
Oct 22, 2015 6.551 6.604 6.507 6.522 198,982 +0.01(+0.15%)
Oct 21, 2015 6.575 6.575 6.512 6.512 152,143 -0.06(-0.88%)
Oct 20, 2015 6.551 6.604 6.536 6.570 187,580 +0.02(+0.29%)
Oct 19, 2015 6.507 6.601 6.488 6.551 206,422 +0.04(+0.67%)
Oct 16, 2015 6.483 6.555 6.464 6.507 224,151 +0.04(+0.60%)
Oct 15, 2015 6.435 6.478 6.410 6.469 197,553 +0.07(+1.13%)
Oct 14, 2015 6.401 6.469 6.377 6.396 187,781 +0.02(+0.30%)
Oct 13, 2015 6.411 6.483 6.353 6.377 245,045 -0.01(-0.15%)
Oct 12, 2015 6.363 6.411 6.352 6.387 98,109 +0.02(+0.30%)
Oct 09, 2015 6.367 6.408 6.334 6.367 131,090 +0.00(+0.00%)
Oct 08, 2015 6.266 6.417 6.266 6.367 126,955 +0.11(+1.69%)
Oct 07, 2015 6.300 6.343 6.235 6.261 205,518 -0.04(-0.68%)
Oct 06, 2015 6.223 6.343 6.216 6.304 161,144 +0.08(+1.31%)
Oct 05, 2015 6.166 6.261 6.166 6.223 255,976 +0.05(+0.78%)
Oct 02, 2015 6.022 6.194 6.022 6.175 481,132 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.